SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
02 Apr 2026 01:22 PM IST
| SUPREMEIND 28-Apr-2026 (26d) 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 3.81
Theta: -3.14
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 3587.60 | 143.75 | -108.25 | 36.34 | 528 | 151 | 153 | |||||||||
| 1 Apr | 3658.40 | 252 | 21.35 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 3745.10 | 252 | 21.35 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3747.70 | 252 | 21.35 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 3832.00 | 252 | 21.35 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 3754.40 | 252 | 21.35 | 28.27 | 2 | 1 | 2 | |||||||||
| 23 Mar | 3704.50 | 230.65 | 9.2 | 35.58 | 1 | 0 | 0 | |||||||||
| 20 Mar | 3834.40 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3843.40 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4010.80 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3923.90 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 3927.60 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 3886.50 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4043.70 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4038.00 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3934.20 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3815.60 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3947.70 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3950.20 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3898.20 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3954.20 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3975.20 | 221.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4052.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3961.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3940.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3918.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3873.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 3934.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 3919.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3885.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3774.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3844.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3849.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3690.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3704.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3678.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3740.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3741.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3680.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3600.80 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 1 Feb | 3486.90 | 0 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3513.50 | 0 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 29 Jan | 3507.80 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
For Supreme Industries Ltd - strike price 3600 expiring on 28APR2026
Delta for 3600 CE is 0.53
Historical price for 3600 CE is as follows
On 2 Apr SUPREMEIND was trading at 3587.60. The strike last trading price was 143.75, which was -108.25 lower than the previous day. The implied volatity was 36.34, the open interest changed by 151 which increased total open position to 153
On 1 Apr SUPREMEIND was trading at 3658.40. The strike last trading price was 252, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar SUPREMEIND was trading at 3745.10. The strike last trading price was 252, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SUPREMEIND was trading at 3747.70. The strike last trading price was 252, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SUPREMEIND was trading at 3832.00. The strike last trading price was 252, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SUPREMEIND was trading at 3754.40. The strike last trading price was 252, which was 21.35 higher than the previous day. The implied volatity was 28.27, the open interest changed by 1 which increased total open position to 2
On 23 Mar SUPREMEIND was trading at 3704.50. The strike last trading price was 230.65, which was 9.2 higher than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SUPREMEIND was trading at 3834.40. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SUPREMEIND was trading at 3843.40. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SUPREMEIND was trading at 4010.80. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SUPREMEIND was trading at 3923.90. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SUPREMEIND was trading at 3927.60. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SUPREMEIND was trading at 3886.50. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SUPREMEIND was trading at 4043.70. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUPREMEIND was trading at 4038.00. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUPREMEIND was trading at 3934.20. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SUPREMEIND was trading at 3815.60. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SUPREMEIND was trading at 3947.70. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SUPREMEIND was trading at 3950.20. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUPREMEIND was trading at 3898.20. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUPREMEIND was trading at 3954.20. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUPREMEIND was trading at 3975.20. The strike last trading price was 221.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUPREMEIND was trading at 4052.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUPREMEIND was trading at 3961.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUPREMEIND was trading at 3940.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUPREMEIND was trading at 3918.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUPREMEIND was trading at 3873.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUPREMEIND was trading at 3934.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUPREMEIND was trading at 3919.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUPREMEIND was trading at 3885.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUPREMEIND was trading at 3774.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3844.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3690.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUPREMEIND was trading at 3704.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3678.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUPREMEIND was trading at 3740.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3680.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUPREMEIND was trading at 3600.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUPREMEIND was trading at 3486.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUPREMEIND was trading at 3513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUPREMEIND was trading at 3507.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 28-Apr-2026 (26d) 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 3.81
Theta: -2.64
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 3587.60 | 157.5 | 50.9 | 42.97 | 469 | 36 | 94 |
| 1 Apr | 3658.40 | 109.65 | 18.65 | 35.9 | 106 | 11 | 58 |
| 30 Mar | 3745.10 | 91 | 3 | 39.3 | 6 | 0 | 47 |
| 27 Mar | 3747.70 | 88 | 24 | 38.65 | 47 | 15 | 46 |
| 25 Mar | 3832.00 | 64 | -29.5 | 36.5 | 70 | 9 | 32 |
| 24 Mar | 3754.40 | 93.5 | -14.9 | 39.04 | 21 | 17 | 22 |
| 23 Mar | 3704.50 | 108.4 | 66.4 | 35.83 | 4 | -2 | 3 |
| 20 Mar | 3834.40 | 42 | -12.05 | - | 0 | 0 | 5 |
| 19 Mar | 3843.40 | 42 | -12.05 | - | 0 | 0 | 5 |
| 18 Mar | 4010.80 | 42 | -12.05 | 36.77 | 2 | 1 | 5 |
| 17 Mar | 3923.90 | 54.05 | -16.9 | 37.68 | 4 | 2 | 2 |
| 16 Mar | 3927.60 | 70.95 | -1 | - | 2 | -2 | 2 |
| 13 Mar | 3886.50 | 70.95 | -1 | 36.9 | 2 | 0 | 2 |
| 12 Mar | 4043.70 | 71.95 | 23.4 | - | 0 | 0 | 2 |
| 11 Mar | 4038.00 | 71.95 | 23.4 | - | 0 | 0 | 2 |
| 10 Mar | 3934.20 | 71.95 | 23.4 | - | 3 | 0 | 2 |
| 9 Mar | 3815.60 | 71.95 | 23.4 | 31.71 | 3 | 0 | 1 |
| 6 Mar | 3947.70 | 48.55 | -273.5 | 32.42 | 3 | 2 | 2 |
| 5 Mar | 3950.20 | 322.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3898.20 | 322.05 | 0 | 6.1 | 0 | 0 | 0 |
| 2 Mar | 3954.20 | 322.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3975.20 | 322.05 | 0 | 7.17 | 0 | 0 | 0 |
| 25 Feb | 4052.60 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 3961.40 | 0 | 0 | 6.78 | 0 | 0 | 0 |
| 23 Feb | 3940.60 | 0 | 0 | 6.56 | 0 | 0 | 0 |
| 20 Feb | 3918.30 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 19 Feb | 3873.20 | 0 | 0 | 5.42 | 0 | 0 | 0 |
| 18 Feb | 3934.80 | 0 | 0 | 6.34 | 0 | 0 | 0 |
| 17 Feb | 3919.60 | 0 | 0 | 5.76 | 0 | 0 | 0 |
| 16 Feb | 3885.80 | 0 | 0 | 5.36 | 0 | 0 | 0 |
| 13 Feb | 3774.90 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| 12 Feb | 3844.20 | 0 | 0 | 4.94 | 0 | 0 | 0 |
| 11 Feb | 3849.40 | 0 | 0 | 4.89 | 0 | 0 | 0 |
| 10 Feb | 3690.70 | 0 | 0 | 2.67 | 0 | 0 | 0 |
| 9 Feb | 3704.90 | 0 | 0 | 2.9 | 0 | 0 | 0 |
| 6 Feb | 3678.60 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| 5 Feb | 3740.90 | 0 | 0 | 3.36 | 0 | 0 | 0 |
| 4 Feb | 3741.00 | 0 | 0 | 3.3 | 0 | 0 | 0 |
| 3 Feb | 3680.00 | 0 | 0 | 2.5 | 0 | 0 | 0 |
| 2 Feb | 3600.80 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 1 Feb | 3486.90 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 30 Jan | 3513.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3507.80 | 0 | 0 | - | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 3600 expiring on 28APR2026
Delta for 3600 PE is -0.46
Historical price for 3600 PE is as follows
On 2 Apr SUPREMEIND was trading at 3587.60. The strike last trading price was 157.5, which was 50.9 higher than the previous day. The implied volatity was 42.97, the open interest changed by 36 which increased total open position to 94
On 1 Apr SUPREMEIND was trading at 3658.40. The strike last trading price was 109.65, which was 18.65 higher than the previous day. The implied volatity was 35.9, the open interest changed by 11 which increased total open position to 58
On 30 Mar SUPREMEIND was trading at 3745.10. The strike last trading price was 91, which was 3 higher than the previous day. The implied volatity was 39.3, the open interest changed by 0 which decreased total open position to 47
On 27 Mar SUPREMEIND was trading at 3747.70. The strike last trading price was 88, which was 24 higher than the previous day. The implied volatity was 38.65, the open interest changed by 15 which increased total open position to 46
On 25 Mar SUPREMEIND was trading at 3832.00. The strike last trading price was 64, which was -29.5 lower than the previous day. The implied volatity was 36.5, the open interest changed by 9 which increased total open position to 32
On 24 Mar SUPREMEIND was trading at 3754.40. The strike last trading price was 93.5, which was -14.9 lower than the previous day. The implied volatity was 39.04, the open interest changed by 17 which increased total open position to 22
On 23 Mar SUPREMEIND was trading at 3704.50. The strike last trading price was 108.4, which was 66.4 higher than the previous day. The implied volatity was 35.83, the open interest changed by -2 which decreased total open position to 3
On 20 Mar SUPREMEIND was trading at 3834.40. The strike last trading price was 42, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar SUPREMEIND was trading at 3843.40. The strike last trading price was 42, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar SUPREMEIND was trading at 4010.80. The strike last trading price was 42, which was -12.05 lower than the previous day. The implied volatity was 36.77, the open interest changed by 1 which increased total open position to 5
On 17 Mar SUPREMEIND was trading at 3923.90. The strike last trading price was 54.05, which was -16.9 lower than the previous day. The implied volatity was 37.68, the open interest changed by 2 which increased total open position to 2
On 16 Mar SUPREMEIND was trading at 3927.60. The strike last trading price was 70.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2
On 13 Mar SUPREMEIND was trading at 3886.50. The strike last trading price was 70.95, which was -1 lower than the previous day. The implied volatity was 36.9, the open interest changed by 0 which decreased total open position to 2
On 12 Mar SUPREMEIND was trading at 4043.70. The strike last trading price was 71.95, which was 23.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar SUPREMEIND was trading at 4038.00. The strike last trading price was 71.95, which was 23.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar SUPREMEIND was trading at 3934.20. The strike last trading price was 71.95, which was 23.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar SUPREMEIND was trading at 3815.60. The strike last trading price was 71.95, which was 23.4 higher than the previous day. The implied volatity was 31.71, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SUPREMEIND was trading at 3947.70. The strike last trading price was 48.55, which was -273.5 lower than the previous day. The implied volatity was 32.42, the open interest changed by 2 which increased total open position to 2
On 5 Mar SUPREMEIND was trading at 3950.20. The strike last trading price was 322.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SUPREMEIND was trading at 3898.20. The strike last trading price was 322.05, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SUPREMEIND was trading at 3954.20. The strike last trading price was 322.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUPREMEIND was trading at 3975.20. The strike last trading price was 322.05, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUPREMEIND was trading at 4052.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SUPREMEIND was trading at 3961.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SUPREMEIND was trading at 3940.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUPREMEIND was trading at 3918.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SUPREMEIND was trading at 3873.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUPREMEIND was trading at 3934.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUPREMEIND was trading at 3919.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUPREMEIND was trading at 3885.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUPREMEIND was trading at 3774.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3844.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3690.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUPREMEIND was trading at 3704.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3678.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUPREMEIND was trading at 3740.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3680.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUPREMEIND was trading at 3600.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUPREMEIND was trading at 3486.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUPREMEIND was trading at 3513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUPREMEIND was trading at 3507.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
