SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
02 Mar 2026 04:13 PM IST
| SUPREMEIND 30-MAR-2026 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 3954.20 | 530.45 | 34.35 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3975.20 | 530.45 | 34.35 | - | 0 | 0 | 6 | |||||||||
| 26 Feb | 4007.40 | 530.45 | 34.35 | - | 0 | 0 | 6 | |||||||||
| 25 Feb | 4052.60 | 530.45 | 34.35 | - | 0 | 0 | 6 | |||||||||
| 24 Feb | 3961.40 | 530.45 | 34.35 | - | 0 | 0 | 6 | |||||||||
| 23 Feb | 3940.60 | 530.45 | 34.35 | - | 3 | 0 | 9 | |||||||||
| 20 Feb | 3918.30 | 493.35 | 193.3 | - | 9 | 0 | 2 | |||||||||
| 19 Feb | 3873.20 | 300.05 | 80.4 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 3934.80 | 300.05 | 80.4 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 3919.60 | 300.05 | 80.4 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 3885.80 | 300.05 | 80.4 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 3774.90 | 300.05 | 80.4 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 3844.20 | 300.05 | 80.4 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 3849.40 | 300.05 | 80.4 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 3690.70 | 300.05 | 80.4 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 3704.90 | 300.05 | 80.4 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 3678.60 | 300.05 | 80.4 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 3740.90 | 300.05 | 80.4 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 3741.00 | 300.05 | 80.4 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 3680.00 | 300.05 | 80.4 | 14.91 | 2 | 0 | 0 | |||||||||
| 2 Feb | 3600.80 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3486.90 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3513.50 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3507.80 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3512.90 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3444.30 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3488.50 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 3487.80 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3348.70 | 219.65 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 20 Jan | 3372.70 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3467.30 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3489.20 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3485.20 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3464.80 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3498.70 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 3495.80 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3557.40 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 3626.90 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3636.90 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3594.40 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3534.10 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3484.40 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 3353.80 | 219.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Supreme Industries Ltd - strike price 3400 expiring on 30MAR2026
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 2 Mar SUPREMEIND was trading at 3954.20. The strike last trading price was 530.45, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUPREMEIND was trading at 3975.20. The strike last trading price was 530.45, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 Feb SUPREMEIND was trading at 4007.40. The strike last trading price was 530.45, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Feb SUPREMEIND was trading at 4052.60. The strike last trading price was 530.45, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Feb SUPREMEIND was trading at 3961.40. The strike last trading price was 530.45, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Feb SUPREMEIND was trading at 3940.60. The strike last trading price was 530.45, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb SUPREMEIND was trading at 3918.30. The strike last trading price was 493.35, which was 193.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb SUPREMEIND was trading at 3873.20. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb SUPREMEIND was trading at 3934.80. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb SUPREMEIND was trading at 3919.60. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb SUPREMEIND was trading at 3885.80. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb SUPREMEIND was trading at 3774.90. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb SUPREMEIND was trading at 3844.20. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb SUPREMEIND was trading at 3849.40. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb SUPREMEIND was trading at 3690.70. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb SUPREMEIND was trading at 3704.90. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb SUPREMEIND was trading at 3678.60. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb SUPREMEIND was trading at 3740.90. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb SUPREMEIND was trading at 3741.00. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb SUPREMEIND was trading at 3680.00. The strike last trading price was 300.05, which was 80.4 higher than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUPREMEIND was trading at 3600.80. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUPREMEIND was trading at 3486.90. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUPREMEIND was trading at 3513.50. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUPREMEIND was trading at 3507.80. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUPREMEIND was trading at 3512.90. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUPREMEIND was trading at 3444.30. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUPREMEIND was trading at 3488.50. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUPREMEIND was trading at 3487.80. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUPREMEIND was trading at 3348.70. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUPREMEIND was trading at 3372.70. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUPREMEIND was trading at 3467.30. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUPREMEIND was trading at 3489.20. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUPREMEIND was trading at 3485.20. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUPREMEIND was trading at 3464.80. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUPREMEIND was trading at 3498.70. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUPREMEIND was trading at 3495.80. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUPREMEIND was trading at 3557.40. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUPREMEIND was trading at 3626.90. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUPREMEIND was trading at 3636.90. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUPREMEIND was trading at 3594.40. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUPREMEIND was trading at 3534.10. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUPREMEIND was trading at 3484.40. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUPREMEIND was trading at 3353.80. The strike last trading price was 219.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 30MAR2026 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 1.03
Theta: -0.6
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 3954.20 | 7.3 | 2.05 | 35.11 | 23 | -8 | 38 |
| 27 Feb | 3975.20 | 5.25 | -0.15 | 32.16 | 15 | 0 | 46 |
| 26 Feb | 4007.40 | 5.4 | -7.6 | 32.84 | 28 | 20 | 44 |
| 25 Feb | 4052.60 | 13 | -1.25 | - | 9 | 0 | 24 |
| 24 Feb | 3961.40 | 13 | -1.25 | 36.33 | 9 | 1 | 21 |
| 23 Feb | 3940.60 | 14.5 | -1.55 | 35.78 | 17 | 12 | 17 |
| 20 Feb | 3918.30 | 16.05 | -278.95 | 33.56 | 5 | 3 | 3 |
| 19 Feb | 3873.20 | 295 | 0 | 10.93 | 0 | 0 | 0 |
| 18 Feb | 3934.80 | 295 | 0 | 11.7 | 0 | 0 | 0 |
| 17 Feb | 3919.60 | 295 | 0 | 11.46 | 0 | 0 | 0 |
| 16 Feb | 3885.80 | 295 | 0 | 10.25 | 0 | 0 | 0 |
| 13 Feb | 3774.90 | 295 | 0 | 8.17 | 0 | 0 | 0 |
| 12 Feb | 3844.20 | 295 | 0 | 9.2 | 0 | 0 | 0 |
| 11 Feb | 3849.40 | 295 | 0 | 9.25 | 0 | 0 | 0 |
| 10 Feb | 3690.70 | 295 | 0 | 6.56 | 0 | 0 | 0 |
| 9 Feb | 3704.90 | 295 | 0 | 6.97 | 0 | 0 | 0 |
| 6 Feb | 3678.60 | 295 | 0 | 6.23 | 0 | 0 | 0 |
| 5 Feb | 3740.90 | 295 | 0 | 7.25 | 0 | 0 | 0 |
| 4 Feb | 3741.00 | 295 | 0 | 7.13 | 0 | 0 | 0 |
| 3 Feb | 3680.00 | 295 | 0 | 5.53 | 0 | 0 | 0 |
| 2 Feb | 3600.80 | 295 | 0 | 4.91 | 0 | 0 | 0 |
| 1 Feb | 3486.90 | 295 | 0 | 2.8 | 0 | 0 | 0 |
| 30 Jan | 3513.50 | 295 | 0 | 3.15 | 0 | 0 | 0 |
| 29 Jan | 3507.80 | 295 | 0 | 3.05 | 0 | 0 | 0 |
| 28 Jan | 3512.90 | 295 | 0 | 3.21 | 0 | 0 | 0 |
| 27 Jan | 3444.30 | 295 | 0 | 2.28 | 0 | 0 | 0 |
| 23 Jan | 3488.50 | 295 | 0 | 2.86 | 0 | 0 | 0 |
| 22 Jan | 3487.80 | 295 | 0 | 2.63 | 0 | 0 | 0 |
| 21 Jan | 3348.70 | 295 | 0 | 0.11 | 0 | 0 | 0 |
| 20 Jan | 3372.70 | 295 | 0 | 0.75 | 0 | 0 | 0 |
| 19 Jan | 3467.30 | 295 | 0 | 2.37 | 0 | 0 | 0 |
| 16 Jan | 3489.20 | 295 | 0 | 2.76 | 0 | 0 | 0 |
| 14 Jan | 3485.20 | 295 | 0 | 2.87 | 0 | 0 | 0 |
| 13 Jan | 3464.80 | 295 | 0 | 2.45 | 0 | 0 | 0 |
| 12 Jan | 3498.70 | 295 | 0 | 2.89 | 0 | 0 | 0 |
| 9 Jan | 3495.80 | 295 | 0 | 2.74 | 0 | 0 | 0 |
| 8 Jan | 3557.40 | 295 | 0 | 3.47 | 0 | 0 | 0 |
| 7 Jan | 3626.90 | 295 | 0 | 4.66 | 0 | 0 | 0 |
| 6 Jan | 3636.90 | 295 | 0 | 4.81 | 0 | 0 | 0 |
| 5 Jan | 3594.40 | 295 | 0 | 4.02 | 0 | 0 | 0 |
| 2 Jan | 3534.10 | 295 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 3484.40 | 295 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 3353.80 | 295 | 0 | - | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 3400 expiring on 30MAR2026
Delta for 3400 PE is -0.04
Historical price for 3400 PE is as follows
On 2 Mar SUPREMEIND was trading at 3954.20. The strike last trading price was 7.3, which was 2.05 higher than the previous day. The implied volatity was 35.11, the open interest changed by -8 which decreased total open position to 38
On 27 Feb SUPREMEIND was trading at 3975.20. The strike last trading price was 5.25, which was -0.15 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 46
On 26 Feb SUPREMEIND was trading at 4007.40. The strike last trading price was 5.4, which was -7.6 lower than the previous day. The implied volatity was 32.84, the open interest changed by 20 which increased total open position to 44
On 25 Feb SUPREMEIND was trading at 4052.60. The strike last trading price was 13, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 24 Feb SUPREMEIND was trading at 3961.40. The strike last trading price was 13, which was -1.25 lower than the previous day. The implied volatity was 36.33, the open interest changed by 1 which increased total open position to 21
On 23 Feb SUPREMEIND was trading at 3940.60. The strike last trading price was 14.5, which was -1.55 lower than the previous day. The implied volatity was 35.78, the open interest changed by 12 which increased total open position to 17
On 20 Feb SUPREMEIND was trading at 3918.30. The strike last trading price was 16.05, which was -278.95 lower than the previous day. The implied volatity was 33.56, the open interest changed by 3 which increased total open position to 3
On 19 Feb SUPREMEIND was trading at 3873.20. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SUPREMEIND was trading at 3934.80. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 11.7, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUPREMEIND was trading at 3919.60. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUPREMEIND was trading at 3885.80. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUPREMEIND was trading at 3774.90. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3844.20. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 9.2, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3849.40. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3690.70. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUPREMEIND was trading at 3704.90. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3678.60. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUPREMEIND was trading at 3740.90. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3741.00. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3680.00. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUPREMEIND was trading at 3600.80. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUPREMEIND was trading at 3486.90. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUPREMEIND was trading at 3513.50. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUPREMEIND was trading at 3507.80. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUPREMEIND was trading at 3512.90. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUPREMEIND was trading at 3444.30. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUPREMEIND was trading at 3488.50. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUPREMEIND was trading at 3487.80. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUPREMEIND was trading at 3348.70. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUPREMEIND was trading at 3372.70. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUPREMEIND was trading at 3467.30. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUPREMEIND was trading at 3489.20. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUPREMEIND was trading at 3485.20. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUPREMEIND was trading at 3464.80. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUPREMEIND was trading at 3498.70. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUPREMEIND was trading at 3495.80. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUPREMEIND was trading at 3557.40. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUPREMEIND was trading at 3626.90. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUPREMEIND was trading at 3636.90. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUPREMEIND was trading at 3594.40. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUPREMEIND was trading at 3534.10. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUPREMEIND was trading at 3484.40. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUPREMEIND was trading at 3353.80. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
