SUPREMEIND

Supreme Industries Ltd

3495.8 -61.60 (-1.73%)

L: 3476.3 H: 3575

Back to Option Chain

Historical option data for SUPREMEIND
09 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUPREMEIND 27-JAN-2026 3400 CE
Delta: 0.68 Vega: 2.77 Theta: -3.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	3495.80	163.1 ₹ 28,542.5	-66.9 -11707.50	32.66	28 4,900	3 525	140 24,500
8 Jan	3557.40	230 ₹ 40,250	-31.8 -5565.00	43.51	1 175	0 0	137 23,975
7 Jan	3626.90	261.8 ₹ 45,815	0 0.00	24.56	14 2,450	-1 -175	138 24,150
6 Jan	3636.90	261 ₹ 45,675	28 4900.00	27.14	26 4,550	-7 -1,225	139 24,325
5 Jan	3594.40	237.5 ₹ 41,562.5	51 8925.00	29.79	171 29,925	-57 -9,975	146 25,550
2 Jan	3534.10	187.95 ₹ 32,891.25	27.7 4847.50	24.69	399 69,825	-69 -12,075	208 36,400
1 Jan	3484.40	156.45 ₹ 27,378.75	69.15 12101.25	25.86	2,970 5,19,750	-271 -47,425	277 48,475
31 Dec	3353.80	96.1 ₹ 16,817.5	37.25 6518.75	27.39	3,054 5,34,450	339 59,325	550 96,250
30 Dec	3274.30	61.5 ₹ 10,762.5	0.1 17.50	29.07	125 21,875	18 3,150	211 36,925
29 Dec	3276.00	60.95 ₹ 10,666.25	-2.9 -507.50	28.64	181 31,675	9 1,575	193 33,775
26 Dec	3273.10	63.3 ₹ 11,077.5	-22.9 -4007.50	26.78	107 18,725	24 4,200	188 32,900
24 Dec	3320.30	86.7 ₹ 15,172.5	-24.25 -4243.75	25.95	91 15,925	26 4,550	163 28,525
23 Dec	3350.90	108.9 ₹ 19,057.5	-2.45 -428.75	28.38	48 8,400	11 1,925	137 23,975
22 Dec	3342.70	110.35 ₹ 19,311.25	-14.5 -2537.50	29.80	40 7,000	13 2,275	126 22,050
19 Dec	3368.10	122.8 ₹ 21,490	7.45 1303.75	26.67	32 5,600	12 2,100	114 19,950
18 Dec	3340.90	115.35 ₹ 20,186.25	0.45 78.75	27.92	11 1,925	1 175	102 17,850
17 Dec	3345.20	114.9 ₹ 20,107.5	-34.1 -5967.50	28.59	119 20,825	72 12,600	101 17,675
16 Dec	3405.80	149 ₹ 26,075	65.05 11383.75	28.40	41 7,175	26 4,550	29 5,075
15 Dec	3272.00	83.95 ₹ 14,691.25	6.45 1128.75	25.98	3 525	2 350	3 525
12 Dec	3221.10	75 ₹ 13,125	-509.1 -89092.50	-	0 0	0 0	1 175
11 Dec	3234.20	75 ₹ 13,125	-509.1 -89092.50	27.51	3 525	2 350	2 350
10 Dec	3297.10	584.1 ₹ 1,02,217.5	0 0.00	1.45	0 0	0 0	0 0
8 Dec	3348.40	584.1 ₹ 1,02,217.5	0 0.00	0.10	0 0	0 0	0 0
5 Dec	3371.10	584.1 ₹ 1,02,217.5	0 0.00	-	0 0	0 0	0 0
4 Dec	3341.10	584.1 ₹ 1,02,217.5	0 0.00	0.27	0 0	0 0	0 0
3 Dec	3297.40	584.1 ₹ 1,02,217.5	0 0.00	1.12	0 0	0 0	0 0
28 Nov	3391.60	584.1 ₹ 1,02,217.5	0 0.00	-	0 0	0 0	0 0
27 Nov	3416.90	584.1 ₹ 1,02,217.5	0 0.00	-	0 0	0 0	0 0
26 Nov	3463.90	584.1 ₹ 1,02,217.5	0 0.00	-	0 0	0 0	0 0

24 Nov	3432.50	584.1 ₹ 1,02,217.5	0 0.00	-	0 0	0 0	0 0
20 Nov	3568.70	584.1 ₹ 1,02,217.5	0 0.00	-	0 0	0 0	0 0
19 Nov	3591.00	584.1 ₹ 1,02,217.5	0 0.00	-	0 0	0 0	0 0
18 Nov	3618.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	3625.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	3709.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	3832.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	3874.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	3866.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	3831.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	3845.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	3888.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	3812.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	3809.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Supreme Industries Ltd - strike price 3400 expiring on 27JAN2026

Delta for 3400 CE is 0.68

Historical price for 3400 CE is as follows

On 9 Jan SUPREMEIND was trading at 3495.80. The strike last trading price was 163.1, which was -66.9 lower than the previous day. The implied volatity was 32.66, the open interest changed by 3 which increased total open position to 140

On 8 Jan SUPREMEIND was trading at 3557.40. The strike last trading price was 230, which was -31.8 lower than the previous day. The implied volatity was 43.51, the open interest changed by 0 which decreased total open position to 137

On 7 Jan SUPREMEIND was trading at 3626.90. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was 24.56, the open interest changed by -1 which decreased total open position to 138

On 6 Jan SUPREMEIND was trading at 3636.90. The strike last trading price was 261, which was 28 higher than the previous day. The implied volatity was 27.14, the open interest changed by -7 which decreased total open position to 139

On 5 Jan SUPREMEIND was trading at 3594.40. The strike last trading price was 237.5, which was 51 higher than the previous day. The implied volatity was 29.79, the open interest changed by -57 which decreased total open position to 146

On 2 Jan SUPREMEIND was trading at 3534.10. The strike last trading price was 187.95, which was 27.7 higher than the previous day. The implied volatity was 24.69, the open interest changed by -69 which decreased total open position to 208

On 1 Jan SUPREMEIND was trading at 3484.40. The strike last trading price was 156.45, which was 69.15 higher than the previous day. The implied volatity was 25.86, the open interest changed by -271 which decreased total open position to 277

On 31 Dec SUPREMEIND was trading at 3353.80. The strike last trading price was 96.1, which was 37.25 higher than the previous day. The implied volatity was 27.39, the open interest changed by 339 which increased total open position to 550

On 30 Dec SUPREMEIND was trading at 3274.30. The strike last trading price was 61.5, which was 0.1 higher than the previous day. The implied volatity was 29.07, the open interest changed by 18 which increased total open position to 211

On 29 Dec SUPREMEIND was trading at 3276.00. The strike last trading price was 60.95, which was -2.9 lower than the previous day. The implied volatity was 28.64, the open interest changed by 9 which increased total open position to 193

On 26 Dec SUPREMEIND was trading at 3273.10. The strike last trading price was 63.3, which was -22.9 lower than the previous day. The implied volatity was 26.78, the open interest changed by 24 which increased total open position to 188

On 24 Dec SUPREMEIND was trading at 3320.30. The strike last trading price was 86.7, which was -24.25 lower than the previous day. The implied volatity was 25.95, the open interest changed by 26 which increased total open position to 163

On 23 Dec SUPREMEIND was trading at 3350.90. The strike last trading price was 108.9, which was -2.45 lower than the previous day. The implied volatity was 28.38, the open interest changed by 11 which increased total open position to 137

On 22 Dec SUPREMEIND was trading at 3342.70. The strike last trading price was 110.35, which was -14.5 lower than the previous day. The implied volatity was 29.80, the open interest changed by 13 which increased total open position to 126

On 19 Dec SUPREMEIND was trading at 3368.10. The strike last trading price was 122.8, which was 7.45 higher than the previous day. The implied volatity was 26.67, the open interest changed by 12 which increased total open position to 114

On 18 Dec SUPREMEIND was trading at 3340.90. The strike last trading price was 115.35, which was 0.45 higher than the previous day. The implied volatity was 27.92, the open interest changed by 1 which increased total open position to 102

On 17 Dec SUPREMEIND was trading at 3345.20. The strike last trading price was 114.9, which was -34.1 lower than the previous day. The implied volatity was 28.59, the open interest changed by 72 which increased total open position to 101

On 16 Dec SUPREMEIND was trading at 3405.80. The strike last trading price was 149, which was 65.05 higher than the previous day. The implied volatity was 28.40, the open interest changed by 26 which increased total open position to 29

On 15 Dec SUPREMEIND was trading at 3272.00. The strike last trading price was 83.95, which was 6.45 higher than the previous day. The implied volatity was 25.98, the open interest changed by 2 which increased total open position to 3

On 12 Dec SUPREMEIND was trading at 3221.10. The strike last trading price was 75, which was -509.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec SUPREMEIND was trading at 3234.20. The strike last trading price was 75, which was -509.1 lower than the previous day. The implied volatity was 27.51, the open interest changed by 2 which increased total open position to 2

On 10 Dec SUPREMEIND was trading at 3297.10. The strike last trading price was 584.1, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SUPREMEIND was trading at 3348.40. The strike last trading price was 584.1, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SUPREMEIND was trading at 3371.10. The strike last trading price was 584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SUPREMEIND was trading at 3341.10. The strike last trading price was 584.1, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SUPREMEIND was trading at 3297.40. The strike last trading price was 584.1, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUPREMEIND was trading at 3391.60. The strike last trading price was 584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SUPREMEIND was trading at 3416.90. The strike last trading price was 584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SUPREMEIND was trading at 3463.90. The strike last trading price was 584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SUPREMEIND was trading at 3432.50. The strike last trading price was 584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SUPREMEIND was trading at 3568.70. The strike last trading price was 584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SUPREMEIND was trading at 3591.00. The strike last trading price was 584.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SUPREMEIND was trading at 3618.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SUPREMEIND was trading at 3625.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SUPREMEIND was trading at 3709.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUPREMEIND was trading at 3832.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUPREMEIND was trading at 3874.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUPREMEIND was trading at 3866.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SUPREMEIND was trading at 3831.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SUPREMEIND was trading at 3845.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUPREMEIND was trading at 3888.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUPREMEIND was trading at 3812.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SUPREMEIND was trading at 3809.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUPREMEIND 27JAN2026 3400 PE
Delta: -0.31 Vega: 2.75 Theta: -2.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	3495.80	51 ₹ 8,925	9.55 1671.25	31.43	516 90,300	-2 -350	256 44,800
8 Jan	3557.40	43.65 ₹ 7,638.75	18.05 3158.75	33.03	350 61,250	-30 -5,250	258 45,150
7 Jan	3626.90	26.25 ₹ 4,593.75	2.15 376.25	33.23	326 57,050	-12 -2,100	293 51,275
6 Jan	3636.90	24.5 ₹ 4,287.5	-8.95 -1566.25	31.09	357 62,475	78 13,650	306 53,550
5 Jan	3594.40	31 ₹ 5,425	-17.15 -3001.25	30.29	357 62,475	-11 -1,925	228 39,900
2 Jan	3534.10	48.05 ₹ 8,408.75	-13.8 -2415.00	30.15	732 1,28,100	-83 -14,525	234 40,950
1 Jan	3484.40	63.4 ₹ 11,095	-59.25 -10368.75	29.62	865 1,51,375	143 25,025	317 55,475
31 Dec	3353.80	111.2 ₹ 19,460	-54.45 -9528.75	29.27	218 38,150	64 11,200	174 30,450
30 Dec	3274.30	161 ₹ 28,175	-12.85 -2248.75	26.80	17 2,975	11 1,925	111 19,425
29 Dec	3276.00	176 ₹ 30,800	-0.65 -113.75	30.31	37 6,475	12 2,100	97 16,975
26 Dec	3273.10	176.65 ₹ 30,913.75	25.6 4480.00	30.99	60 10,500	28 4,900	84 14,700
24 Dec	3320.30	150 ₹ 26,250	23.4 4095.00	31.58	24 4,200	8 1,400	55 9,625
23 Dec	3350.90	126.6 ₹ 22,155	-29.4 -5145.00	28.29	18 3,150	13 2,275	46 8,050
22 Dec	3342.70	156 ₹ 27,300	32.3 5652.50	-	0 0	0 0	33 5,775
19 Dec	3368.10	156 ₹ 27,300	32.3 5652.50	-	0 0	0 0	33 5,775
18 Dec	3340.90	156 ₹ 27,300	32.3 5652.50	-	0 0	0 0	33 5,775
17 Dec	3345.20	156 ₹ 27,300	32.3 5652.50	31.75	9 1,575	8 1,400	34 5,950
16 Dec	3405.80	131 ₹ 22,925	-49 -8575.00	32.52	34 5,950	9 1,575	26 4,550
15 Dec	3272.00	180 ₹ 31,500	20 3500.00	-	0 0	0 0	0 0
12 Dec	3221.10	180 ₹ 31,500	20 3500.00	-	0 0	0 0	17 2,975
11 Dec	3234.20	180 ₹ 31,500	20 3500.00	-	0 0	0 0	17 2,975
10 Dec	3297.10	180 ₹ 31,500	20 3500.00	30.15	6 1,050	0 0	17 2,975
8 Dec	3348.40	160 ₹ 28,000	0 0.00	31.97	1 175	0 0	17 2,975
5 Dec	3371.10	160 ₹ 28,000	20 3500.00	-	0 0	1 175	0 0
4 Dec	3341.10	160 ₹ 28,000	20 3500.00	30.12	1 175	0 0	16 2,800
3 Dec	3297.40	140 ₹ 24,500	-2 -350.00	-	0 0	0 0	0 0
28 Nov	3391.60	140 ₹ 24,500	-2 -350.00	29.85	10 1,750	4 700	16 2,800
27 Nov	3416.90	142 ₹ 24,850	15.05 2633.75	31.77	3 525	2 350	11 1,925
26 Nov	3463.90	126.95 ₹ 22,216.25	21.95 3841.25	31.07	1 175	0 0	10 1,750
24 Nov	3432.50	105 ₹ 18,375	26 4550.00	-	0 0	0 0	0 0
20 Nov	3568.70	105 ₹ 18,375	26 4550.00	-	0 0	0 0	0 0
19 Nov	3591.00	105 ₹ 18,375	26 4550.00	-	0 0	0 0	0 0
18 Nov	3618.40	105 ₹ 18,375	26 4550.00	-	0 0	1 175	0 0
17 Nov	3625.70	105 ₹ 18,375	26 4550.00	36.37	1 175	0 0	9 1,575
14 Nov	3709.80	79 ₹ 13,825	1.7 297.50	-	0 0	0 0	0 0
13 Nov	3832.00	79 ₹ 13,825	1.7 297.50	-	0 0	0 0	0 0
11 Nov	3874.20	79 ₹ 13,825	1.7 297.50	-	0 0	0 0	0 0
10 Nov	3866.50	79 ₹ 13,825	1.7 297.50	-	0 0	1 175	0 0
7 Nov	3831.20	79 ₹ 13,825	1.7 297.50	38.23	1 175	0 0	8 1,400
6 Nov	3845.10	77.3 ₹ 13,527.5	-41.2 -7210.00	-	0 0	0 0	0 0
4 Nov	3888.60	77.3 ₹ 13,527.5	-41.2 -7210.00	-	0 0	0 0	0 0
31 Oct	3812.50	77.3 ₹ 13,527.5	-41.2 -7210.00	-	8 1,400	2 350	2 350
30 Oct	3809.30	118.5 ₹ 20,737.5	0 0.00	6.89	0 0	0 0	0 0

For Supreme Industries Ltd - strike price 3400 expiring on 27JAN2026

Delta for 3400 PE is -0.31

Historical price for 3400 PE is as follows

On 9 Jan SUPREMEIND was trading at 3495.80. The strike last trading price was 51, which was 9.55 higher than the previous day. The implied volatity was 31.43, the open interest changed by -2 which decreased total open position to 256

On 8 Jan SUPREMEIND was trading at 3557.40. The strike last trading price was 43.65, which was 18.05 higher than the previous day. The implied volatity was 33.03, the open interest changed by -30 which decreased total open position to 258

On 7 Jan SUPREMEIND was trading at 3626.90. The strike last trading price was 26.25, which was 2.15 higher than the previous day. The implied volatity was 33.23, the open interest changed by -12 which decreased total open position to 293

On 6 Jan SUPREMEIND was trading at 3636.90. The strike last trading price was 24.5, which was -8.95 lower than the previous day. The implied volatity was 31.09, the open interest changed by 78 which increased total open position to 306

On 5 Jan SUPREMEIND was trading at 3594.40. The strike last trading price was 31, which was -17.15 lower than the previous day. The implied volatity was 30.29, the open interest changed by -11 which decreased total open position to 228

On 2 Jan SUPREMEIND was trading at 3534.10. The strike last trading price was 48.05, which was -13.8 lower than the previous day. The implied volatity was 30.15, the open interest changed by -83 which decreased total open position to 234

On 1 Jan SUPREMEIND was trading at 3484.40. The strike last trading price was 63.4, which was -59.25 lower than the previous day. The implied volatity was 29.62, the open interest changed by 143 which increased total open position to 317

On 31 Dec SUPREMEIND was trading at 3353.80. The strike last trading price was 111.2, which was -54.45 lower than the previous day. The implied volatity was 29.27, the open interest changed by 64 which increased total open position to 174

On 30 Dec SUPREMEIND was trading at 3274.30. The strike last trading price was 161, which was -12.85 lower than the previous day. The implied volatity was 26.80, the open interest changed by 11 which increased total open position to 111

On 29 Dec SUPREMEIND was trading at 3276.00. The strike last trading price was 176, which was -0.65 lower than the previous day. The implied volatity was 30.31, the open interest changed by 12 which increased total open position to 97

On 26 Dec SUPREMEIND was trading at 3273.10. The strike last trading price was 176.65, which was 25.6 higher than the previous day. The implied volatity was 30.99, the open interest changed by 28 which increased total open position to 84

On 24 Dec SUPREMEIND was trading at 3320.30. The strike last trading price was 150, which was 23.4 higher than the previous day. The implied volatity was 31.58, the open interest changed by 8 which increased total open position to 55

On 23 Dec SUPREMEIND was trading at 3350.90. The strike last trading price was 126.6, which was -29.4 lower than the previous day. The implied volatity was 28.29, the open interest changed by 13 which increased total open position to 46

On 22 Dec SUPREMEIND was trading at 3342.70. The strike last trading price was 156, which was 32.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 19 Dec SUPREMEIND was trading at 3368.10. The strike last trading price was 156, which was 32.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 18 Dec SUPREMEIND was trading at 3340.90. The strike last trading price was 156, which was 32.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 17 Dec SUPREMEIND was trading at 3345.20. The strike last trading price was 156, which was 32.3 higher than the previous day. The implied volatity was 31.75, the open interest changed by 8 which increased total open position to 34

On 16 Dec SUPREMEIND was trading at 3405.80. The strike last trading price was 131, which was -49 lower than the previous day. The implied volatity was 32.52, the open interest changed by 9 which increased total open position to 26

On 15 Dec SUPREMEIND was trading at 3272.00. The strike last trading price was 180, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SUPREMEIND was trading at 3221.10. The strike last trading price was 180, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 11 Dec SUPREMEIND was trading at 3234.20. The strike last trading price was 180, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 10 Dec SUPREMEIND was trading at 3297.10. The strike last trading price was 180, which was 20 higher than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 17

On 8 Dec SUPREMEIND was trading at 3348.40. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 17

On 5 Dec SUPREMEIND was trading at 3371.10. The strike last trading price was 160, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec SUPREMEIND was trading at 3341.10. The strike last trading price was 160, which was 20 higher than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 16

On 3 Dec SUPREMEIND was trading at 3297.40. The strike last trading price was 140, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SUPREMEIND was trading at 3391.60. The strike last trading price was 140, which was -2 lower than the previous day. The implied volatity was 29.85, the open interest changed by 4 which increased total open position to 16

On 27 Nov SUPREMEIND was trading at 3416.90. The strike last trading price was 142, which was 15.05 higher than the previous day. The implied volatity was 31.77, the open interest changed by 2 which increased total open position to 11

On 26 Nov SUPREMEIND was trading at 3463.90. The strike last trading price was 126.95, which was 21.95 higher than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 10

On 24 Nov SUPREMEIND was trading at 3432.50. The strike last trading price was 105, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SUPREMEIND was trading at 3568.70. The strike last trading price was 105, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SUPREMEIND was trading at 3591.00. The strike last trading price was 105, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SUPREMEIND was trading at 3618.40. The strike last trading price was 105, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov SUPREMEIND was trading at 3625.70. The strike last trading price was 105, which was 26 higher than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 9

On 14 Nov SUPREMEIND was trading at 3709.80. The strike last trading price was 79, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SUPREMEIND was trading at 3832.00. The strike last trading price was 79, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SUPREMEIND was trading at 3874.20. The strike last trading price was 79, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SUPREMEIND was trading at 3866.50. The strike last trading price was 79, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov SUPREMEIND was trading at 3831.20. The strike last trading price was 79, which was 1.7 higher than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 8

On 6 Nov SUPREMEIND was trading at 3845.10. The strike last trading price was 77.3, which was -41.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SUPREMEIND was trading at 3888.60. The strike last trading price was 77.3, which was -41.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SUPREMEIND was trading at 3812.50. The strike last trading price was 77.3, which was -41.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct SUPREMEIND was trading at 3809.30. The strike last trading price was 118.5, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUPREMEIND

SUPREMEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD