SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
25 Feb 2026 02:25 PM IST
| SUNPHARMA 30-MAR-2026 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 1.83
Theta: -0.7
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1760.60 | 50.2 | 14.25 | 13.57 | 1,346 | -81 | 233 | |||||||||
| 24 Feb | 1731.80 | 37.65 | 1.55 | 14.32 | 1,749 | 103 | 323 | |||||||||
| 23 Feb | 1732.30 | 36.6 | 2.85 | 15.05 | 570 | 75 | 233 | |||||||||
| 20 Feb | 1724.40 | 34.25 | 4.35 | 14.98 | 141 | 56 | 158 | |||||||||
| 19 Feb | 1713.40 | 29.3 | -6.4 | 15.51 | 93 | 36 | 102 | |||||||||
| 18 Feb | 1724.40 | 35.75 | 2.55 | 14.71 | 70 | 26 | 67 | |||||||||
| 17 Feb | 1717.10 | 33.5 | 1.2 | 15.43 | 16 | 10 | 42 | |||||||||
| 16 Feb | 1700.50 | 32.3 | 2.25 | 18.27 | 3 | 1 | 31 | |||||||||
| 13 Feb | 1697.50 | 29 | -8 | 15.87 | 7 | -1 | 30 | |||||||||
| 12 Feb | 1714.90 | 37 | 4.2 | 15.95 | 3 | 0 | 31 | |||||||||
| 11 Feb | 1711.10 | 32.8 | 1.35 | 15.66 | 3 | 0 | 30 | |||||||||
| 10 Feb | 1707.80 | 31.45 | -1.55 | 14.87 | 25 | 3 | 29 | |||||||||
| 9 Feb | 1704.60 | 33 | 6.2 | 15.25 | 15 | 4 | 25 | |||||||||
| 6 Feb | 1695.10 | 26.1 | -6.4 | 13.82 | 11 | 6 | 19 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1702.60 | 32.5 | 0.7 | 14.67 | 3 | 2 | 13 | |||||||||
| 4 Feb | 1704.40 | 31.8 | 0.8 | 14.21 | 9 | 0 | 11 | |||||||||
| 3 Feb | 1702.10 | 31 | 13.2 | 13.55 | 3 | 0 | 10 | |||||||||
| 2 Feb | 1627.90 | 17.8 | 0 | - | 0 | 0 | 10 | |||||||||
| 1 Feb | 1610.10 | 17.8 | 0 | 21.76 | 2 | 0 | 8 | |||||||||
| 30 Jan | 1595.30 | 17.8 | -62.9 | - | 0 | 0 | 8 | |||||||||
| 29 Jan | 1589.30 | 17.8 | -62.9 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1610.60 | 17.8 | -62.9 | 19.95 | 8 | 6 | 6 | |||||||||
| 27 Jan | 1638.90 | 80.7 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1631.90 | 80.7 | 0 | 2.81 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1634.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1612.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1613.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1675.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1668.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1700.70 | 80.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1728.70 | 80.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1736.00 | 80.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1729.90 | 80.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1760.70 | 80.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1782.60 | 80.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1760.20 | 80.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1728.90 | 80.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1728.00 | 80.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1721.10 | 80.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1719.70 | 80.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1740 expiring on 30MAR2026
Delta for 1740 CE is 0.7
Historical price for 1740 CE is as follows
On 25 Feb SUNPHARMA was trading at 1760.60. The strike last trading price was 50.2, which was 14.25 higher than the previous day. The implied volatity was 13.57, the open interest changed by -81 which decreased total open position to 233
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 37.65, which was 1.55 higher than the previous day. The implied volatity was 14.32, the open interest changed by 103 which increased total open position to 323
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 36.6, which was 2.85 higher than the previous day. The implied volatity was 15.05, the open interest changed by 75 which increased total open position to 233
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 34.25, which was 4.35 higher than the previous day. The implied volatity was 14.98, the open interest changed by 56 which increased total open position to 158
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 29.3, which was -6.4 lower than the previous day. The implied volatity was 15.51, the open interest changed by 36 which increased total open position to 102
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 35.75, which was 2.55 higher than the previous day. The implied volatity was 14.71, the open interest changed by 26 which increased total open position to 67
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 33.5, which was 1.2 higher than the previous day. The implied volatity was 15.43, the open interest changed by 10 which increased total open position to 42
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 32.3, which was 2.25 higher than the previous day. The implied volatity was 18.27, the open interest changed by 1 which increased total open position to 31
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 29, which was -8 lower than the previous day. The implied volatity was 15.87, the open interest changed by -1 which decreased total open position to 30
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 37, which was 4.2 higher than the previous day. The implied volatity was 15.95, the open interest changed by 0 which decreased total open position to 31
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 32.8, which was 1.35 higher than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 30
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 31.45, which was -1.55 lower than the previous day. The implied volatity was 14.87, the open interest changed by 3 which increased total open position to 29
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 33, which was 6.2 higher than the previous day. The implied volatity was 15.25, the open interest changed by 4 which increased total open position to 25
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 26.1, which was -6.4 lower than the previous day. The implied volatity was 13.82, the open interest changed by 6 which increased total open position to 19
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 32.5, which was 0.7 higher than the previous day. The implied volatity was 14.67, the open interest changed by 2 which increased total open position to 13
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 31.8, which was 0.8 higher than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 11
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 31, which was 13.2 higher than the previous day. The implied volatity was 13.55, the open interest changed by 0 which decreased total open position to 10
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 8
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 17.8, which was -62.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 17.8, which was -62.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUNPHARMA was trading at 1610.60. The strike last trading price was 17.8, which was -62.9 lower than the previous day. The implied volatity was 19.95, the open interest changed by 6 which increased total open position to 6
On 27 Jan SUNPHARMA was trading at 1638.90. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUNPHARMA was trading at 1631.90. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUNPHARMA was trading at 1634.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUNPHARMA was trading at 1612.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUNPHARMA was trading at 1613.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUNPHARMA was trading at 1675.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 80.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 30MAR2026 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 1.95
Theta: -0.38
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1760.60 | 23.3 | -11.25 | 18.56 | 994 | 71 | 294 |
| 24 Feb | 1731.80 | 33.5 | -3.3 | 19.02 | 573 | 67 | 224 |
| 23 Feb | 1732.30 | 36.3 | -4.35 | 18.96 | 164 | 88 | 157 |
| 20 Feb | 1724.40 | 40.3 | -5.85 | 18.63 | 42 | 19 | 69 |
| 19 Feb | 1713.40 | 46.15 | -28.6 | 17.96 | 54 | 48 | 48 |
| 18 Feb | 1724.40 | 74.75 | 0 | 0.12 | 0 | 0 | 0 |
| 17 Feb | 1717.10 | 74.75 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1700.50 | 74.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1697.50 | 74.75 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1714.90 | 74.75 | 0 | 0.04 | 0 | 0 | 0 |
| 11 Feb | 1711.10 | 74.75 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1707.80 | 74.75 | 0 | 0.02 | 0 | 0 | 0 |
| 9 Feb | 1704.60 | 74.75 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1695.10 | 74.75 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1702.60 | 74.75 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 74.75 | 0 | 0.24 | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 74.75 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1627.90 | 74.75 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1610.10 | 74.75 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1595.30 | 74.75 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1589.30 | 74.75 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1610.60 | 74.75 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1638.90 | 74.75 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1631.90 | 74.75 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1634.20 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1612.90 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1613.80 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1675.40 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1668.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1700.70 | 74.75 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1728.70 | 74.75 | 0 | 0.87 | 0 | 0 | 0 |
| 12 Jan | 1736.00 | 74.75 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1729.90 | 74.75 | 0 | 1.24 | 0 | 0 | 0 |
| 8 Jan | 1760.70 | 74.75 | 0 | 2.03 | 0 | 0 | 0 |
| 7 Jan | 1782.60 | 74.75 | 0 | 2.62 | 0 | 0 | 0 |
| 6 Jan | 1760.20 | 74.75 | 0 | 2 | 0 | 0 | 0 |
| 5 Jan | 1728.90 | 74.75 | 0 | 0.93 | 0 | 0 | 0 |
| 2 Jan | 1728.00 | 74.75 | 0 | 0.98 | 0 | 0 | 0 |
| 1 Jan | 1721.10 | 74.75 | 0 | 0.83 | 0 | 0 | 0 |
| 31 Dec | 1719.70 | 74.75 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1740 expiring on 30MAR2026
Delta for 1740 PE is -0.34
Historical price for 1740 PE is as follows
On 25 Feb SUNPHARMA was trading at 1760.60. The strike last trading price was 23.3, which was -11.25 lower than the previous day. The implied volatity was 18.56, the open interest changed by 71 which increased total open position to 294
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 33.5, which was -3.3 lower than the previous day. The implied volatity was 19.02, the open interest changed by 67 which increased total open position to 224
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 36.3, which was -4.35 lower than the previous day. The implied volatity was 18.96, the open interest changed by 88 which increased total open position to 157
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 40.3, which was -5.85 lower than the previous day. The implied volatity was 18.63, the open interest changed by 19 which increased total open position to 69
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 46.15, which was -28.6 lower than the previous day. The implied volatity was 17.96, the open interest changed by 48 which increased total open position to 48
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUNPHARMA was trading at 1610.60. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUNPHARMA was trading at 1638.90. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUNPHARMA was trading at 1631.90. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUNPHARMA was trading at 1634.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUNPHARMA was trading at 1612.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUNPHARMA was trading at 1613.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUNPHARMA was trading at 1675.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 74.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
