SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
22 Apr 2026 11:50 PM IST
| SONACOMS 28-Apr-2026 (5d) 550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.13
Gamma: 0.00289
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 588.45 | 42 | 7.75 | 29.45 | 8 | -5 | 141 | |||||||||
| 21 Apr | 581.30 | 34.2 | 1.4500000000000028 | 38.75 | 15 | 1 | 148 | |||||||||
| 20 Apr | 576.55 | 32 | -12.700000000000003 | 40.13 | 37 | -3 | 146 | |||||||||
| 17 Apr | 593.85 | 44.7 | 7.350000000000001 | 20.42 | 22 | -4 | 150 | |||||||||
| 16 Apr | 580.85 | 39.35 | -2.799999999999997 | 44.85 | 28 | -10 | 155 | |||||||||
| 15 Apr | 585.70 | 41.2 | 9.950000000000003 | 40.88 | 167 | -34 | 167 | |||||||||
| 13 Apr | 569.30 | 31.35 | 8.600000000000001 | 42.84 | 1,250 | -67 | 200 | |||||||||
| 10 Apr | 554.25 | 23 | 15.1 | 40.26 | 3,846 | -12 | 285 | |||||||||
| 9 Apr | 523.05 | 8.1 | -5.1 | 36.41 | 507 | 121 | 297 | |||||||||
| 8 Apr | 533.70 | 13.25 | 4.25 | 36.9 | 690 | 33 | 178 | |||||||||
| 7 Apr | 515.15 | 9 | 0.8 | 41.27 | 318 | 40 | 145 | |||||||||
| 6 Apr | 509.40 | 8.6 | 3.25 | 41.83 | 485 | 35 | 116 | |||||||||
| 2 Apr | 496.55 | 5.3 | 0.2 | 39.28 | 89 | 7 | 81 | |||||||||
| 1 Apr | 497.25 | 5.1 | 1.6 | 37.21 | 78 | 28 | 74 | |||||||||
| 30 Mar | 481.50 | 3.5 | -2.15 | 38.95 | 18 | 2 | 41 | |||||||||
| 27 Mar | 488.75 | 5.7 | -3.95 | 40.15 | 59 | 11 | 39 | |||||||||
| 25 Mar | 511.45 | 9.8 | 3.7 | 35.18 | 61 | 4 | 26 | |||||||||
| 24 Mar | 494.70 | 6.1 | -0.05 | 35.79 | 54 | 3 | 22 | |||||||||
| 23 Mar | 484.95 | 6.15 | -2.05 | 42.17 | 12 | 0 | 17 | |||||||||
| 20 Mar | 506.25 | 8.2 | 0.8 | 33.04 | 24 | 7 | 18 | |||||||||
| 19 Mar | 498.70 | 8 | -3 | 34.72 | 19 | -3 | 10 | |||||||||
| 18 Mar | 511.80 | 11 | 2.8 | 34.19 | 12 | 4 | 12 | |||||||||
| 17 Mar | 502.10 | 8.2 | 1.2 | 33.15 | 2 | 0 | 7 | |||||||||
| 16 Mar | 489.20 | 7 | -10.95 | - | 9 | -6 | 0 | |||||||||
| 13 Mar | 486.05 | 7 | -10.95 | 36.5 | 9 | -7 | 6 | |||||||||
| 12 Mar | 510.30 | 17.95 | 6.95 | - | 0 | 0 | 13 | |||||||||
| 11 Mar | 516.35 | 17.95 | 6.95 | 38.26 | 3 | 1 | 12 | |||||||||
| 10 Mar | 511.75 | 11 | 1.3 | 28.71 | 1 | 0 | 10 | |||||||||
| 9 Mar | 500.70 | 9.7 | -4.6 | 33.06 | 1 | 0 | 10 | |||||||||
| 6 Mar | 514.95 | 14.3 | 2.3 | 31.88 | 13 | 8 | 9 | |||||||||
| 5 Mar | 510.95 | 12 | -6.85 | 29.8 | 1 | 0 | 0 | |||||||||
| 4 Mar | 501.40 | 18.85 | 0 | 5.65 | 0 | 0 | 0 | |||||||||
| 2 Mar | 517.25 | 18.85 | 0 | 3.48 | 0 | 0 | 0 | |||||||||
| 27 Feb | 534.50 | 18.85 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 26 Feb | 545.35 | 18.85 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 25 Feb | 542.00 | 18.85 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 24 Feb | 529.45 | 0 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 23 Feb | 536.05 | 0 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 20 Feb | 532.10 | 0 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 19 Feb | 528.05 | 0 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 531.80 | 0 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 17 Feb | 529.75 | 0 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 16 Feb | 525.10 | 0 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 13 Feb | 527.95 | 0 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.80 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 11 Feb | 538.00 | 0 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 10 Feb | 531.10 | 0 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 9 Feb | 530.60 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 6 Feb | 513.50 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 5 Feb | 524.25 | 0 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 4 Feb | 532.85 | 0 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 3 Feb | 530.20 | 0 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 550 expiring on 28APR2026
Delta for 550 CE is 0.97
Historical price for 550 CE is as follows
On 22 Apr SONACOMS was trading at 588.45. The strike last trading price was 42, which was 7.75 higher than the previous day. The implied volatity was 29.45, the open interest changed by -5 which decreased total open position to 141
On 21 Apr SONACOMS was trading at 581.30. The strike last trading price was 34.2, which was 1.4500000000000028 higher than the previous day. The implied volatity was 38.75, the open interest changed by 1 which increased total open position to 148
On 20 Apr SONACOMS was trading at 576.55. The strike last trading price was 32, which was -12.700000000000003 lower than the previous day. The implied volatity was 40.13, the open interest changed by -3 which decreased total open position to 146
On 17 Apr SONACOMS was trading at 593.85. The strike last trading price was 44.7, which was 7.350000000000001 higher than the previous day. The implied volatity was 20.42, the open interest changed by -4 which decreased total open position to 150
On 16 Apr SONACOMS was trading at 580.85. The strike last trading price was 39.35, which was -2.799999999999997 lower than the previous day. The implied volatity was 44.85, the open interest changed by -10 which decreased total open position to 155
On 15 Apr SONACOMS was trading at 585.70. The strike last trading price was 41.2, which was 9.950000000000003 higher than the previous day. The implied volatity was 40.88, the open interest changed by -34 which decreased total open position to 167
On 13 Apr SONACOMS was trading at 569.30. The strike last trading price was 31.35, which was 8.600000000000001 higher than the previous day. The implied volatity was 42.84, the open interest changed by -67 which decreased total open position to 200
On 10 Apr SONACOMS was trading at 554.25. The strike last trading price was 23, which was 15.1 higher than the previous day. The implied volatity was 40.26, the open interest changed by -12 which decreased total open position to 285
On 9 Apr SONACOMS was trading at 523.05. The strike last trading price was 8.1, which was -5.1 lower than the previous day. The implied volatity was 36.41, the open interest changed by 121 which increased total open position to 297
On 8 Apr SONACOMS was trading at 533.70. The strike last trading price was 13.25, which was 4.25 higher than the previous day. The implied volatity was 36.9, the open interest changed by 33 which increased total open position to 178
On 7 Apr SONACOMS was trading at 515.15. The strike last trading price was 9, which was 0.8 higher than the previous day. The implied volatity was 41.27, the open interest changed by 40 which increased total open position to 145
On 6 Apr SONACOMS was trading at 509.40. The strike last trading price was 8.6, which was 3.25 higher than the previous day. The implied volatity was 41.83, the open interest changed by 35 which increased total open position to 116
On 2 Apr SONACOMS was trading at 496.55. The strike last trading price was 5.3, which was 0.2 higher than the previous day. The implied volatity was 39.28, the open interest changed by 7 which increased total open position to 81
On 1 Apr SONACOMS was trading at 497.25. The strike last trading price was 5.1, which was 1.6 higher than the previous day. The implied volatity was 37.21, the open interest changed by 28 which increased total open position to 74
On 30 Mar SONACOMS was trading at 481.50. The strike last trading price was 3.5, which was -2.15 lower than the previous day. The implied volatity was 38.95, the open interest changed by 2 which increased total open position to 41
On 27 Mar SONACOMS was trading at 488.75. The strike last trading price was 5.7, which was -3.95 lower than the previous day. The implied volatity was 40.15, the open interest changed by 11 which increased total open position to 39
On 25 Mar SONACOMS was trading at 511.45. The strike last trading price was 9.8, which was 3.7 higher than the previous day. The implied volatity was 35.18, the open interest changed by 4 which increased total open position to 26
On 24 Mar SONACOMS was trading at 494.70. The strike last trading price was 6.1, which was -0.05 lower than the previous day. The implied volatity was 35.79, the open interest changed by 3 which increased total open position to 22
On 23 Mar SONACOMS was trading at 484.95. The strike last trading price was 6.15, which was -2.05 lower than the previous day. The implied volatity was 42.17, the open interest changed by 0 which decreased total open position to 17
On 20 Mar SONACOMS was trading at 506.25. The strike last trading price was 8.2, which was 0.8 higher than the previous day. The implied volatity was 33.04, the open interest changed by 7 which increased total open position to 18
On 19 Mar SONACOMS was trading at 498.70. The strike last trading price was 8, which was -3 lower than the previous day. The implied volatity was 34.72, the open interest changed by -3 which decreased total open position to 10
On 18 Mar SONACOMS was trading at 511.80. The strike last trading price was 11, which was 2.8 higher than the previous day. The implied volatity was 34.19, the open interest changed by 4 which increased total open position to 12
On 17 Mar SONACOMS was trading at 502.10. The strike last trading price was 8.2, which was 1.2 higher than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 7
On 16 Mar SONACOMS was trading at 489.20. The strike last trading price was 7, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0
On 13 Mar SONACOMS was trading at 486.05. The strike last trading price was 7, which was -10.95 lower than the previous day. The implied volatity was 36.5, the open interest changed by -7 which decreased total open position to 6
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 17.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 17.95, which was 6.95 higher than the previous day. The implied volatity was 38.26, the open interest changed by 1 which increased total open position to 12
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 11, which was 1.3 higher than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 10
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 9.7, which was -4.6 lower than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 10
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 14.3, which was 2.3 higher than the previous day. The implied volatity was 31.88, the open interest changed by 8 which increased total open position to 9
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 12, which was -6.85 lower than the previous day. The implied volatity was 29.8, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 28-Apr-2026 (5d) 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0
Theta: -0.34
Gamma: 0.0056
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 588.45 | 1.4 | -1.3000000000000003 | 39.3 | 87 | -26 | 195 |
| 21 Apr | 581.30 | 2.65 | -2.0500000000000003 | 40.26 | 57 | -4 | 236 |
| 20 Apr | 576.55 | 4.75 | 2.05 | 42.19 | 294 | -53 | 237 |
| 17 Apr | 593.85 | 2.85 | -2.3000000000000003 | 41.39 | 192 | 57 | 288 |
| 16 Apr | 580.85 | 5.25 | 0.20000000000000018 | 38.91 | 134 | -6 | 232 |
| 15 Apr | 585.70 | 5.1 | -6.35 | 40.56 | 359 | -28 | 237 |
| 13 Apr | 569.30 | 11.2 | -4.949999999999999 | 43.74 | 630 | 76 | 262 |
| 10 Apr | 554.25 | 15.55 | -10.099999999999998 | 37.33 | 616 | 177 | 189 |
| 9 Apr | 523.05 | 25.65 | -37.25 | - | 0 | 10 | 0 |
| 8 Apr | 533.70 | 25.65 | -37.25 | 37.73 | 20 | 9 | 11 |
| 7 Apr | 515.15 | 62.9 | -9.7 | - | 0 | 0 | 2 |
| 6 Apr | 509.40 | 62.9 | -9.7 | - | 0 | 0 | 2 |
| 2 Apr | 496.55 | 62.9 | -9.7 | - | 0 | 0 | 2 |
| 1 Apr | 497.25 | 62.9 | -9.7 | - | 0 | 0 | 2 |
| 30 Mar | 481.50 | 62.9 | -9.7 | - | 0 | 2 | 0 |
| 27 Mar | 488.75 | 62.9 | -9.7 | 38.85 | 2 | 1 | 1 |
| 25 Mar | 511.45 | 72.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 494.70 | 72.6 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 484.95 | 72.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 506.25 | 72.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 498.70 | 72.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 511.80 | 72.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 502.10 | 72.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 489.20 | 72.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 486.05 | 72.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 510.30 | 72.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 516.35 | 72.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 511.75 | 72.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 500.70 | 72.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 514.95 | 72.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 510.95 | 72.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 501.40 | 72.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 517.25 | 72.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 534.50 | 72.6 | 0 | 0.23 | 0 | 0 | 0 |
| 26 Feb | 545.35 | 72.6 | 0 | 0.81 | 0 | 0 | 0 |
| 25 Feb | 542.00 | 72.6 | 0 | 0.27 | 0 | 0 | 0 |
| 24 Feb | 529.45 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 536.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 532.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 528.05 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 531.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 529.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 525.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 527.95 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 532.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 538.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| 10 Feb | 531.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 530.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 513.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 524.25 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 532.85 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 530.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 499.50 | 0 | 0 | - | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 550 expiring on 28APR2026
Delta for 550 PE is -0.1
Historical price for 550 PE is as follows
On 22 Apr SONACOMS was trading at 588.45. The strike last trading price was 1.4, which was -1.3000000000000003 lower than the previous day. The implied volatity was 39.3, the open interest changed by -26 which decreased total open position to 195
On 21 Apr SONACOMS was trading at 581.30. The strike last trading price was 2.65, which was -2.0500000000000003 lower than the previous day. The implied volatity was 40.26, the open interest changed by -4 which decreased total open position to 236
On 20 Apr SONACOMS was trading at 576.55. The strike last trading price was 4.75, which was 2.05 higher than the previous day. The implied volatity was 42.19, the open interest changed by -53 which decreased total open position to 237
On 17 Apr SONACOMS was trading at 593.85. The strike last trading price was 2.85, which was -2.3000000000000003 lower than the previous day. The implied volatity was 41.39, the open interest changed by 57 which increased total open position to 288
On 16 Apr SONACOMS was trading at 580.85. The strike last trading price was 5.25, which was 0.20000000000000018 higher than the previous day. The implied volatity was 38.91, the open interest changed by -6 which decreased total open position to 232
On 15 Apr SONACOMS was trading at 585.70. The strike last trading price was 5.1, which was -6.35 lower than the previous day. The implied volatity was 40.56, the open interest changed by -28 which decreased total open position to 237
On 13 Apr SONACOMS was trading at 569.30. The strike last trading price was 11.2, which was -4.949999999999999 lower than the previous day. The implied volatity was 43.74, the open interest changed by 76 which increased total open position to 262
On 10 Apr SONACOMS was trading at 554.25. The strike last trading price was 15.55, which was -10.099999999999998 lower than the previous day. The implied volatity was 37.33, the open interest changed by 177 which increased total open position to 189
On 9 Apr SONACOMS was trading at 523.05. The strike last trading price was 25.65, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 8 Apr SONACOMS was trading at 533.70. The strike last trading price was 25.65, which was -37.25 lower than the previous day. The implied volatity was 37.73, the open interest changed by 9 which increased total open position to 11
On 7 Apr SONACOMS was trading at 515.15. The strike last trading price was 62.9, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr SONACOMS was trading at 509.40. The strike last trading price was 62.9, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr SONACOMS was trading at 496.55. The strike last trading price was 62.9, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr SONACOMS was trading at 497.25. The strike last trading price was 62.9, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar SONACOMS was trading at 481.50. The strike last trading price was 62.9, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Mar SONACOMS was trading at 488.75. The strike last trading price was 62.9, which was -9.7 lower than the previous day. The implied volatity was 38.85, the open interest changed by 1 which increased total open position to 1
On 25 Mar SONACOMS was trading at 511.45. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SONACOMS was trading at 494.70. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SONACOMS was trading at 484.95. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SONACOMS was trading at 506.25. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SONACOMS was trading at 498.70. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SONACOMS was trading at 511.80. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SONACOMS was trading at 502.10. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SONACOMS was trading at 489.20. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SONACOMS was trading at 486.05. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
