SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
06 Feb 2026 04:13 PM IST
| SONACOMS 24-FEB-2026 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.45
Theta: -0.46
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 513.50 | 12.35 | -8.25 | 31.69 | 321 | 13 | 156 | |||||||||
| 5 Feb | 524.25 | 20.6 | -6.8 | 35.97 | 94 | 24 | 142 | |||||||||
| 4 Feb | 532.85 | 27.4 | 2.15 | 40.82 | 190 | -17 | 117 | |||||||||
| 3 Feb | 530.20 | 24.6 | 15.35 | 35.41 | 850 | -27 | 172 | |||||||||
| 2 Feb | 499.50 | 9.15 | 2.7 | 32.79 | 442 | 13 | 201 | |||||||||
| 1 Feb | 489.75 | 6.7 | -2.45 | 32.99 | 321 | 22 | 184 | |||||||||
| 30 Jan | 495.75 | 9.1 | -0.25 | 35.14 | 144 | 11 | 160 | |||||||||
| 29 Jan | 494.05 | 9.25 | -0.35 | 34 | 275 | -21 | 151 | |||||||||
| 28 Jan | 494.10 | 9.15 | -0.4 | 34.09 | 711 | -7 | 171 | |||||||||
| 27 Jan | 487.80 | 10.2 | 6.2 | 37.32 | 1,176 | 31 | 176 | |||||||||
| 23 Jan | 456.10 | 3.3 | -2.2 | 35.89 | 223 | 91 | 145 | |||||||||
| 22 Jan | 469.10 | 5.8 | 3.6 | 35.88 | 93 | 42 | 58 | |||||||||
| 21 Jan | 444.45 | 2.2 | -0.4 | 36.04 | 1 | 0 | 16 | |||||||||
| 20 Jan | 445.95 | 2.35 | -1.85 | 37.59 | 6 | -4 | 16 | |||||||||
| 19 Jan | 447.65 | 4.2 | -4.3 | - | 0 | 0 | 20 | |||||||||
| 16 Jan | 460.10 | 4.2 | -4.3 | 33.34 | 4 | 3 | 19 | |||||||||
| 14 Jan | 461.65 | 8.5 | -0.4 | 41.65 | 5 | 0 | 16 | |||||||||
| 13 Jan | 457.05 | 8.9 | 0 | - | 0 | 0 | 16 | |||||||||
| 12 Jan | 456.85 | 8.9 | 0 | - | 0 | 0 | 16 | |||||||||
| 9 Jan | 459.65 | 8.9 | 0 | - | 0 | 0 | 16 | |||||||||
| 8 Jan | 462.85 | 8.9 | 0 | - | 0 | 0 | 16 | |||||||||
| 7 Jan | 473.80 | 8.9 | 0 | - | 0 | 0 | 16 | |||||||||
| 6 Jan | 476.45 | 8.9 | 0 | 31.14 | 2 | 0 | 15 | |||||||||
| 5 Jan | 481.40 | 8.9 | -2.1 | 29.07 | 4 | 1 | 12 | |||||||||
| 2 Jan | 486.35 | 11 | -2 | 28.33 | 9 | 6 | 9 | |||||||||
| 1 Jan | 474.30 | 13 | -6 | - | 0 | 0 | 3 | |||||||||
| 31 Dec | 479.40 | 13 | - | - | 0 | 0 | 3 | |||||||||
| 30 Dec | 478.80 | 13 | -6 | - | 0 | 0 | 3 | |||||||||
| 29 Dec | 477.40 | 13 | -6 | 34.12 | 1 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 26 Dec | 482.10 | 19 | 4 | - | 0 | 0 | 3 | |||||||||
| 24 Dec | 484.00 | 19 | 4 | - | 0 | 0 | 3 | |||||||||
| 23 Dec | 488.30 | 19 | 4 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 493.45 | 19 | 4 | - | 0 | 0 | 3 | |||||||||
| 19 Dec | 496.80 | 19 | 4 | - | 1 | 0 | 2 | |||||||||
| 18 Dec | 486.45 | 15 | -4 | - | 0 | 0 | 2 | |||||||||
| 17 Dec | 489.90 | 15 | -4 | 27.73 | 1 | 0 | 1 | |||||||||
| 16 Dec | 484.95 | 19 | -15.8 | - | 0 | 0 | 1 | |||||||||
| 15 Dec | 486.90 | 19 | -15.8 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 492.50 | 19 | -15.8 | - | 0 | 0 | 1 | |||||||||
| 11 Dec | 483.15 | 19 | -15.8 | 33.78 | 1 | 0 | 0 | |||||||||
| 10 Dec | 471.55 | 34.8 | 0 | 4.68 | 0 | 0 | 0 | |||||||||
| 9 Dec | 479.15 | 34.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 486.35 | 34.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 492.85 | 34.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 499.65 | 34.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 491.65 | 34.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 506.40 | 34.8 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 1 Dec | 508.75 | 34.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 511.75 | 34.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 509.50 | 34.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 520 expiring on 24FEB2026
Delta for 520 CE is 0.47
Historical price for 520 CE is as follows
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 12.35, which was -8.25 lower than the previous day. The implied volatity was 31.69, the open interest changed by 13 which increased total open position to 156
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 20.6, which was -6.8 lower than the previous day. The implied volatity was 35.97, the open interest changed by 24 which increased total open position to 142
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 27.4, which was 2.15 higher than the previous day. The implied volatity was 40.82, the open interest changed by -17 which decreased total open position to 117
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 24.6, which was 15.35 higher than the previous day. The implied volatity was 35.41, the open interest changed by -27 which decreased total open position to 172
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 9.15, which was 2.7 higher than the previous day. The implied volatity was 32.79, the open interest changed by 13 which increased total open position to 201
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 6.7, which was -2.45 lower than the previous day. The implied volatity was 32.99, the open interest changed by 22 which increased total open position to 184
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 9.1, which was -0.25 lower than the previous day. The implied volatity was 35.14, the open interest changed by 11 which increased total open position to 160
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 9.25, which was -0.35 lower than the previous day. The implied volatity was 34, the open interest changed by -21 which decreased total open position to 151
On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was 9.15, which was -0.4 lower than the previous day. The implied volatity was 34.09, the open interest changed by -7 which decreased total open position to 171
On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was 10.2, which was 6.2 higher than the previous day. The implied volatity was 37.32, the open interest changed by 31 which increased total open position to 176
On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was 3.3, which was -2.2 lower than the previous day. The implied volatity was 35.89, the open interest changed by 91 which increased total open position to 145
On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was 5.8, which was 3.6 higher than the previous day. The implied volatity was 35.88, the open interest changed by 42 which increased total open position to 58
On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 16
On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was 2.35, which was -1.85 lower than the previous day. The implied volatity was 37.59, the open interest changed by -4 which decreased total open position to 16
On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was 4.2, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was 4.2, which was -4.3 lower than the previous day. The implied volatity was 33.34, the open interest changed by 3 which increased total open position to 19
On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was 8.5, which was -0.4 lower than the previous day. The implied volatity was 41.65, the open interest changed by 0 which decreased total open position to 16
On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 15
On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 8.9, which was -2.1 lower than the previous day. The implied volatity was 29.07, the open interest changed by 1 which increased total open position to 12
On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 11, which was -2 lower than the previous day. The implied volatity was 28.33, the open interest changed by 6 which increased total open position to 9
On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 13, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 13, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Dec SONACOMS was trading at 478.80. The strike last trading price was 13, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Dec SONACOMS was trading at 477.40. The strike last trading price was 13, which was -6 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 3
On 26 Dec SONACOMS was trading at 482.10. The strike last trading price was 19, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Dec SONACOMS was trading at 484.00. The strike last trading price was 19, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Dec SONACOMS was trading at 488.30. The strike last trading price was 19, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec SONACOMS was trading at 493.45. The strike last trading price was 19, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Dec SONACOMS was trading at 496.80. The strike last trading price was 19, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Dec SONACOMS was trading at 486.45. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Dec SONACOMS was trading at 489.90. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 1
On 16 Dec SONACOMS was trading at 484.95. The strike last trading price was 19, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Dec SONACOMS was trading at 486.90. The strike last trading price was 19, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 19, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 19, which was -15.8 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 24FEB2026 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.45
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 513.50 | 18 | 5.05 | 34.36 | 106 | -16 | 144 |
| 5 Feb | 524.25 | 13.25 | 1.45 | 34.58 | 82 | -9 | 158 |
| 4 Feb | 532.85 | 11.95 | -0.95 | 36.54 | 179 | 19 | 166 |
| 3 Feb | 530.20 | 13.1 | -21.4 | 37.25 | 768 | 122 | 147 |
| 2 Feb | 499.50 | 34.5 | -2.9 | - | 0 | 0 | 25 |
| 1 Feb | 489.75 | 34.5 | -2.9 | - | 0 | 0 | 25 |
| 30 Jan | 495.75 | 34.5 | -2.9 | 39.3 | 14 | 0 | 25 |
| 29 Jan | 494.05 | 37.4 | 2.1 | 45.88 | 7 | 2 | 23 |
| 28 Jan | 494.10 | 35.3 | -5.2 | 39.17 | 6 | 1 | 20 |
| 27 Jan | 487.80 | 40.5 | -20.5 | 45.48 | 14 | 3 | 20 |
| 23 Jan | 456.10 | 61 | 11 | 32.86 | 3 | 2 | 16 |
| 22 Jan | 469.10 | 50 | -14 | 33.06 | 2 | 1 | 13 |
| 21 Jan | 444.45 | 64 | 4 | - | 0 | 0 | 12 |
| 20 Jan | 445.95 | 64 | 4 | - | 0 | 0 | 12 |
| 19 Jan | 447.65 | 64 | 4 | - | 0 | 0 | 12 |
| 16 Jan | 460.10 | 64 | 4 | 45.77 | 1 | 0 | 11 |
| 14 Jan | 461.65 | 60 | 14.3 | 38.8 | 11 | 8 | 8 |
| 13 Jan | 457.05 | 45.7 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 456.85 | 45.7 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 459.65 | 45.7 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 462.85 | 45.7 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 473.80 | 45.7 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 476.45 | 45.7 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 481.40 | 45.7 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 486.35 | 45.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 474.30 | 45.7 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 479.40 | 45.7 | - | - | 0 | 0 | 0 |
| 30 Dec | 478.80 | 45.7 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 477.40 | 45.7 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 482.10 | 45.7 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 484.00 | 45.7 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 488.30 | 45.7 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 493.45 | 45.7 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 496.80 | 45.7 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 486.45 | 45.7 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 489.90 | 45.7 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 484.95 | 45.7 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 486.90 | 45.7 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 492.50 | 45.7 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 483.15 | 45.7 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 471.55 | 45.7 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 479.15 | 45.7 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 486.35 | 45.7 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 492.85 | 45.7 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 499.65 | 45.7 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 491.65 | 45.7 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 506.40 | 45.7 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 508.75 | 45.7 | 0 | 0.26 | 0 | 0 | 0 |
| 28 Nov | 511.75 | 45.7 | 0 | 0.6 | 0 | 0 | 0 |
| 27 Nov | 509.50 | 45.7 | 0 | 0.24 | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 520 expiring on 24FEB2026
Delta for 520 PE is -0.53
Historical price for 520 PE is as follows
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 18, which was 5.05 higher than the previous day. The implied volatity was 34.36, the open interest changed by -16 which decreased total open position to 144
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 13.25, which was 1.45 higher than the previous day. The implied volatity was 34.58, the open interest changed by -9 which decreased total open position to 158
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 11.95, which was -0.95 lower than the previous day. The implied volatity was 36.54, the open interest changed by 19 which increased total open position to 166
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 13.1, which was -21.4 lower than the previous day. The implied volatity was 37.25, the open interest changed by 122 which increased total open position to 147
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 34.5, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 34.5, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 34.5, which was -2.9 lower than the previous day. The implied volatity was 39.3, the open interest changed by 0 which decreased total open position to 25
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 37.4, which was 2.1 higher than the previous day. The implied volatity was 45.88, the open interest changed by 2 which increased total open position to 23
On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was 35.3, which was -5.2 lower than the previous day. The implied volatity was 39.17, the open interest changed by 1 which increased total open position to 20
On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was 40.5, which was -20.5 lower than the previous day. The implied volatity was 45.48, the open interest changed by 3 which increased total open position to 20
On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was 61, which was 11 higher than the previous day. The implied volatity was 32.86, the open interest changed by 2 which increased total open position to 16
On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was 50, which was -14 lower than the previous day. The implied volatity was 33.06, the open interest changed by 1 which increased total open position to 13
On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was 64, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was 64, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was 64, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was 64, which was 4 higher than the previous day. The implied volatity was 45.77, the open interest changed by 0 which decreased total open position to 11
On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was 60, which was 14.3 higher than the previous day. The implied volatity was 38.8, the open interest changed by 8 which increased total open position to 8
On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 45.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SONACOMS was trading at 478.80. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SONACOMS was trading at 477.40. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SONACOMS was trading at 482.10. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SONACOMS was trading at 484.00. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SONACOMS was trading at 488.30. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec SONACOMS was trading at 493.45. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SONACOMS was trading at 496.80. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SONACOMS was trading at 486.45. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SONACOMS was trading at 489.90. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SONACOMS was trading at 484.95. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec SONACOMS was trading at 486.90. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 45.7, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
