SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
16 Mar 2026 04:12 PM IST
| SONACOMS 30-MAR-2026 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.33
Theta: -0.48
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 489.20 | 6.5 | -1.05 | 37.84 | 116 | -5 | 197 | |||||||||
| 13 Mar | 486.05 | 7.35 | -10.75 | 37.96 | 150 | 23 | 201 | |||||||||
| 12 Mar | 510.30 | 18.55 | -4.2 | 37.29 | 112 | 18 | 177 | |||||||||
| 11 Mar | 516.35 | 23.6 | 4.15 | 40.21 | 128 | -16 | 160 | |||||||||
| 10 Mar | 511.75 | 20.7 | 5.7 | 34.61 | 695 | 104 | 176 | |||||||||
| 9 Mar | 500.70 | 14.9 | -7.4 | 37.82 | 113 | 5 | 69 | |||||||||
| 6 Mar | 514.95 | 22.3 | 2.3 | 34.11 | 82 | -17 | 64 | |||||||||
| 5 Mar | 510.95 | 21.2 | 4 | 32.46 | 194 | 26 | 80 | |||||||||
| 4 Mar | 501.40 | 17.1 | -8.15 | 37.63 | 136 | 19 | 54 | |||||||||
| 2 Mar | 517.25 | 25.95 | -0.65 | 34.9 | 76 | 33 | 33 | |||||||||
| 27 Feb | 534.50 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 545.35 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 542.00 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 529.45 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 536.05 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 532.10 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 528.05 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 531.80 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 529.75 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 525.10 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 527.95 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.80 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 538.00 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 531.10 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 530.60 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 513.50 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 524.25 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 532.85 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 530.20 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 489.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 495.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 494.05 | 26.6 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 28 Jan | 494.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 487.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 456.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 469.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 444.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 445.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 447.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 460.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 461.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 457.05 | 26.6 | 0 | 4.99 | 0 | 0 | 0 | |||||||||
| 12 Jan | 456.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 459.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 462.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 473.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 476.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 481.40 | 26.6 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 486.35 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 474.30 | 26.6 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 31 Dec | 479.40 | 26.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 510 expiring on 30MAR2026
Delta for 510 CE is 0.3
Historical price for 510 CE is as follows
On 16 Mar SONACOMS was trading at 489.20. The strike last trading price was 6.5, which was -1.05 lower than the previous day. The implied volatity was 37.84, the open interest changed by -5 which decreased total open position to 197
On 13 Mar SONACOMS was trading at 486.05. The strike last trading price was 7.35, which was -10.75 lower than the previous day. The implied volatity was 37.96, the open interest changed by 23 which increased total open position to 201
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 18.55, which was -4.2 lower than the previous day. The implied volatity was 37.29, the open interest changed by 18 which increased total open position to 177
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 23.6, which was 4.15 higher than the previous day. The implied volatity was 40.21, the open interest changed by -16 which decreased total open position to 160
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 20.7, which was 5.7 higher than the previous day. The implied volatity was 34.61, the open interest changed by 104 which increased total open position to 176
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 14.9, which was -7.4 lower than the previous day. The implied volatity was 37.82, the open interest changed by 5 which increased total open position to 69
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 22.3, which was 2.3 higher than the previous day. The implied volatity was 34.11, the open interest changed by -17 which decreased total open position to 64
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 21.2, which was 4 higher than the previous day. The implied volatity was 32.46, the open interest changed by 26 which increased total open position to 80
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 17.1, which was -8.15 lower than the previous day. The implied volatity was 37.63, the open interest changed by 19 which increased total open position to 54
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 25.95, which was -0.65 lower than the previous day. The implied volatity was 34.9, the open interest changed by 33 which increased total open position to 33
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 26.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 26.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 30MAR2026 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0.33
Theta: -0.36
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 489.20 | 27.9 | -4.2 | 38.76 | 26 | -16 | 109 |
| 13 Mar | 486.05 | 32.5 | 15.65 | 44.7 | 84 | -6 | 129 |
| 12 Mar | 510.30 | 16.45 | 1.15 | 40.09 | 196 | 12 | 136 |
| 11 Mar | 516.35 | 15.6 | 0.65 | 42.51 | 278 | 21 | 123 |
| 10 Mar | 511.75 | 13.7 | -11.3 | 36.29 | 211 | -31 | 102 |
| 9 Mar | 500.70 | 25 | 9.65 | 44.18 | 35 | 1 | 132 |
| 6 Mar | 514.95 | 14.7 | -1.05 | 35.56 | 87 | -4 | 132 |
| 5 Mar | 510.95 | 14.85 | -9.65 | 34.33 | 421 | -60 | 136 |
| 4 Mar | 501.40 | 25.2 | 9.1 | 40.78 | 297 | 151 | 195 |
| 2 Mar | 517.25 | 15.25 | 5.9 | 36.17 | 195 | -12 | 43 |
| 27 Feb | 534.50 | 9.65 | 3.25 | 34.06 | 59 | 25 | 54 |
| 26 Feb | 545.35 | 6.45 | -1.6 | 33.37 | 22 | 7 | 30 |
| 25 Feb | 542.00 | 7.6 | -4.4 | 33.72 | 39 | 17 | 24 |
| 24 Feb | 529.45 | 12 | 2.05 | 35.26 | 18 | 0 | 7 |
| 23 Feb | 536.05 | 10.1 | -5.95 | 34.55 | 11 | 5 | 8 |
| 20 Feb | 532.10 | 16.05 | 1.2 | - | 0 | 0 | 3 |
| 19 Feb | 528.05 | 16.05 | 1.2 | - | 0 | 0 | 3 |
| 18 Feb | 531.80 | 16.05 | 1.2 | - | 0 | 0 | 3 |
| 17 Feb | 529.75 | 16.05 | 1.2 | - | 0 | 0 | 3 |
| 16 Feb | 525.10 | 16.05 | 1.2 | 36.42 | 1 | 0 | 2 |
| 13 Feb | 527.95 | 14.85 | -35.4 | - | 0 | 0 | 2 |
| 12 Feb | 532.80 | 14.85 | -35.4 | - | 0 | 0 | 2 |
| 11 Feb | 538.00 | 14.85 | -35.4 | - | 0 | 0 | 2 |
| 10 Feb | 531.10 | 14.85 | -35.4 | - | 0 | 0 | 2 |
| 9 Feb | 530.60 | 14.85 | -35.4 | - | 0 | 0 | 2 |
| 6 Feb | 513.50 | 14.85 | -35.4 | - | 0 | 0 | 2 |
| 5 Feb | 524.25 | 14.85 | -35.4 | - | 0 | 0 | 2 |
| 4 Feb | 532.85 | 14.85 | -35.4 | 33.81 | 3 | 2 | 2 |
| 3 Feb | 530.20 | 50.25 | 0 | 4.07 | 0 | 0 | 0 |
| 2 Feb | 499.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 489.75 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 495.75 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 494.05 | 50.25 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 494.10 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 487.80 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 456.10 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 469.10 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 444.45 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 445.95 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 447.65 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 460.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 461.65 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 457.05 | 50.25 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 456.85 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 459.65 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 462.85 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 473.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 476.45 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 481.40 | 50.25 | - | - | 0 | 0 | 0 |
| 2 Jan | 486.35 | 50.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 474.30 | 50.25 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 479.40 | 50.25 | 0 | - | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 510 expiring on 30MAR2026
Delta for 510 PE is -0.7
Historical price for 510 PE is as follows
On 16 Mar SONACOMS was trading at 489.20. The strike last trading price was 27.9, which was -4.2 lower than the previous day. The implied volatity was 38.76, the open interest changed by -16 which decreased total open position to 109
On 13 Mar SONACOMS was trading at 486.05. The strike last trading price was 32.5, which was 15.65 higher than the previous day. The implied volatity was 44.7, the open interest changed by -6 which decreased total open position to 129
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 16.45, which was 1.15 higher than the previous day. The implied volatity was 40.09, the open interest changed by 12 which increased total open position to 136
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 15.6, which was 0.65 higher than the previous day. The implied volatity was 42.51, the open interest changed by 21 which increased total open position to 123
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 13.7, which was -11.3 lower than the previous day. The implied volatity was 36.29, the open interest changed by -31 which decreased total open position to 102
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 25, which was 9.65 higher than the previous day. The implied volatity was 44.18, the open interest changed by 1 which increased total open position to 132
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 14.7, which was -1.05 lower than the previous day. The implied volatity was 35.56, the open interest changed by -4 which decreased total open position to 132
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 14.85, which was -9.65 lower than the previous day. The implied volatity was 34.33, the open interest changed by -60 which decreased total open position to 136
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 25.2, which was 9.1 higher than the previous day. The implied volatity was 40.78, the open interest changed by 151 which increased total open position to 195
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 15.25, which was 5.9 higher than the previous day. The implied volatity was 36.17, the open interest changed by -12 which decreased total open position to 43
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 9.65, which was 3.25 higher than the previous day. The implied volatity was 34.06, the open interest changed by 25 which increased total open position to 54
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 6.45, which was -1.6 lower than the previous day. The implied volatity was 33.37, the open interest changed by 7 which increased total open position to 30
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 7.6, which was -4.4 lower than the previous day. The implied volatity was 33.72, the open interest changed by 17 which increased total open position to 24
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 12, which was 2.05 higher than the previous day. The implied volatity was 35.26, the open interest changed by 0 which decreased total open position to 7
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 10.1, which was -5.95 lower than the previous day. The implied volatity was 34.55, the open interest changed by 5 which increased total open position to 8
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 16.05, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 16.05, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 16.05, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 16.05, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 16.05, which was 1.2 higher than the previous day. The implied volatity was 36.42, the open interest changed by 0 which decreased total open position to 2
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 14.85, which was -35.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 14.85, which was -35.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 14.85, which was -35.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 14.85, which was -35.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 14.85, which was -35.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 14.85, which was -35.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 14.85, which was -35.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 14.85, which was -35.4 lower than the previous day. The implied volatity was 33.81, the open interest changed by 2 which increased total open position to 2
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 50.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
