SONACOMS

Sona Blw Precision Frgs L

492.5 +9.35 (1.94%)

L: 484.05 H: 493.75

Back to Option Chain

Historical option data for SONACOMS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 30-DEC-2025 510 CE
Delta: 0.33 Vega: 0.39 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	6.4 ₹ 6,720	1.5 1575.00	28.20	406 4,26,300	-21 -22,050	571 5,99,550

11 Dec	483.15	4.8 ₹ 5,040	1.75 1837.50	29.46	570 5,98,500	-46 -48,300	593 6,22,650
10 Dec	471.55	2.9 ₹ 3,045	-1.5 -1575.00	31.83	290 3,04,500	54 56,700	639 6,70,950
9 Dec	479.15	4.65 ₹ 4,882.5	-1.6 -1680.00	30.27	356 3,73,800	-30 -31,500	586 6,15,300
8 Dec	486.35	6 ₹ 6,300	-2.45 -2572.50	28.92	392 4,11,600	2 2,100	615 6,45,750
5 Dec	492.85	8.6 ₹ 9,030	-2.8 -2940.00	27.45	333 3,49,650	-6 -6,300	616 6,46,800
4 Dec	499.65	11.75 ₹ 12,337.5	2.75 2887.50	27.48	543 5,70,150	-61 -64,050	623 6,54,150
3 Dec	491.65	9.35 ₹ 9,817.5	-5.95 -6247.50	28.29	483 5,07,150	63 66,150	683 7,17,150
2 Dec	506.40	16.4 ₹ 17,220	-1.7 -1785.00	27.55	371 3,89,550	85 89,250	620 6,51,000
1 Dec	508.75	18.35 ₹ 19,267.5	-1.85 -1942.50	27.47	381 4,00,050	24 25,200	536 5,62,800
28 Nov	511.75	19.95 ₹ 20,947.5	0.55 577.50	28.28	485 5,09,250	45 47,250	522 5,48,100
27 Nov	509.50	18.5 ₹ 19,425	-0.25 -262.50	26.91	1,415 14,85,750	-89 -93,450	477 5,00,850
26 Nov	507.20	20.55 ₹ 21,577.5	3.9 4095.00	29.05	854 8,96,700	66 69,300	571 5,99,550
25 Nov	501.30	16.15 ₹ 16,957.5	-3.15 -3307.50	28.81	913 9,58,650	-124 -1,30,200	515 5,40,750
24 Nov	505.80	18.6 ₹ 19,530	0.3 315.00	30.14	1,313 13,78,650	434 4,55,700	624 6,55,200
21 Nov	503.15	17.85 ₹ 18,742.5	-3.2 -3360.00	29.13	499 5,23,950	66 69,300	192 2,01,600
20 Nov	507.65	21.95 ₹ 23,047.5	1.35 1417.50	31.33	267 2,80,350	-15 -15,750	127 1,33,350
19 Nov	506.95	20.8 ₹ 21,840	7.05 7402.50	28.74	414 4,34,700	137 1,43,850	142 1,49,100
18 Nov	488.55	14 ₹ 14,700	3.5 3675.00	30.70	16 16,800	2 2,100	5 5,250
17 Nov	486.00	10.5 ₹ 11,025	2.45 2572.50	-	0 0	3 3,150	0 0
14 Nov	485.60	10.5 ₹ 11,025	2.45 2572.50	25.48	3 3,150	2 2,100	2 2,100
13 Nov	489.15	8.05 ₹ 8,452.5	0 0.00	2.54	0 0	0 0	0 0
12 Nov	497.75	8.05 ₹ 8,452.5	0 0.00	1.25	0 0	0 0	0 0
11 Nov	489.80	8.05 ₹ 8,452.5	0 0.00	2.20	0 0	0 0	0 0
10 Nov	485.70	8.05 ₹ 8,452.5	0 0.00	2.82	0 0	0 0	0 0
7 Nov	491.10	8.05 ₹ 8,452.5	0 0.00	2.07	0 0	0 0	0 0
6 Nov	482.90	8.05 ₹ 8,452.5	0 0.00	3.12	0 0	0 0	0 0
4 Nov	483.80	8.05 ₹ 8,452.5	0 0.00	2.96	0 0	0 0	0 0
3 Nov	481.25	8.05 ₹ 8,452.5	0 0.00	3.39	0 0	0 0	0 0
31 Oct	472.75	8.05 ₹ 8,452.5	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	8.05 ₹ 8,452.5	0 0.00	2.61	0 0	0 0	0 0
29 Oct	483.15	8.05 ₹ 8,452.5	0 0.00	2.67	0 0	0 0	0 0
28 Oct	484.35	8.05 ₹ 8,452.5	0 0.00	2.65	0 0	0 0	0 0
27 Oct	483.85	8.05 ₹ 8,452.5	0 0.00	2.52	0 0	0 0	0 0
21 Oct	461.95	8.05 ₹ 8,452.5	0 0.00	5.10	0 0	0 0	0 0
20 Oct	461.20	8.05 ₹ 8,452.5	0 0.00	4.93	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 510 expiring on 30DEC2025

Delta for 510 CE is 0.33

Historical price for 510 CE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 6.4, which was 1.5 higher than the previous day. The implied volatity was 28.20, the open interest changed by -21 which decreased total open position to 571

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 4.8, which was 1.75 higher than the previous day. The implied volatity was 29.46, the open interest changed by -46 which decreased total open position to 593

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 2.9, which was -1.5 lower than the previous day. The implied volatity was 31.83, the open interest changed by 54 which increased total open position to 639

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 4.65, which was -1.6 lower than the previous day. The implied volatity was 30.27, the open interest changed by -30 which decreased total open position to 586

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 6, which was -2.45 lower than the previous day. The implied volatity was 28.92, the open interest changed by 2 which increased total open position to 615

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 8.6, which was -2.8 lower than the previous day. The implied volatity was 27.45, the open interest changed by -6 which decreased total open position to 616

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 11.75, which was 2.75 higher than the previous day. The implied volatity was 27.48, the open interest changed by -61 which decreased total open position to 623

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 9.35, which was -5.95 lower than the previous day. The implied volatity was 28.29, the open interest changed by 63 which increased total open position to 683

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 16.4, which was -1.7 lower than the previous day. The implied volatity was 27.55, the open interest changed by 85 which increased total open position to 620

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 18.35, which was -1.85 lower than the previous day. The implied volatity was 27.47, the open interest changed by 24 which increased total open position to 536

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 19.95, which was 0.55 higher than the previous day. The implied volatity was 28.28, the open interest changed by 45 which increased total open position to 522

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 18.5, which was -0.25 lower than the previous day. The implied volatity was 26.91, the open interest changed by -89 which decreased total open position to 477

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 20.55, which was 3.9 higher than the previous day. The implied volatity was 29.05, the open interest changed by 66 which increased total open position to 571

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 16.15, which was -3.15 lower than the previous day. The implied volatity was 28.81, the open interest changed by -124 which decreased total open position to 515

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 18.6, which was 0.3 higher than the previous day. The implied volatity was 30.14, the open interest changed by 434 which increased total open position to 624

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 17.85, which was -3.2 lower than the previous day. The implied volatity was 29.13, the open interest changed by 66 which increased total open position to 192

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 21.95, which was 1.35 higher than the previous day. The implied volatity was 31.33, the open interest changed by -15 which decreased total open position to 127

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 20.8, which was 7.05 higher than the previous day. The implied volatity was 28.74, the open interest changed by 137 which increased total open position to 142

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 14, which was 3.5 higher than the previous day. The implied volatity was 30.70, the open interest changed by 2 which increased total open position to 5

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 10.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 10.5, which was 2.45 higher than the previous day. The implied volatity was 25.48, the open interest changed by 2 which increased total open position to 2

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

SONACOMS 30DEC2025 510 PE
Delta: -0.63 Vega: 0.41 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	492.50	25.1 ₹ 26,355	-1.2 -1260.00	37.34	12 12,600	-1 -1,050	234 2,45,700
11 Dec	483.15	26.3 ₹ 27,615	-9.4 -9870.00	24.57	18 18,900	-6 -6,300	235 2,46,750
10 Dec	471.55	35.7 ₹ 37,485	9.55 10027.50	-	3 3,150	-1 -1,050	240 2,52,000
9 Dec	479.15	26.15 ₹ 27,457.5	-1.25 -1312.50	-	42 44,100	-28 -29,400	242 2,54,100
8 Dec	486.35	27.35 ₹ 28,717.5	4.65 4882.50	29.93	37 38,850	-20 -21,000	271 2,84,550
5 Dec	492.85	22.2 ₹ 23,310	-2.85 -2992.50	27.82	59 61,950	-33 -34,650	291 3,05,550
4 Dec	499.65	24.4 ₹ 25,620	7.6 7980.00	-	0 0	-74 -77,700	0 0
3 Dec	491.65	24.4 ₹ 25,620	7.6 7980.00	30.47	157 1,64,850	-72 -75,600	326 3,42,300
2 Dec	506.40	15.65 ₹ 16,432.5	0 0.00	29.60	309 3,24,450	48 50,400	404 4,24,200
1 Dec	508.75	15.7 ₹ 16,485	0.15 157.50	31.68	385 4,04,250	-43 -45,150	357 3,74,850
28 Nov	511.75	15.35 ₹ 16,117.5	-1.65 -1732.50	30.04	213 2,23,650	22 23,100	409 4,29,450
27 Nov	509.50	17.55 ₹ 18,427.5	0.05 52.50	32.09	547 5,74,350	-7 -7,350	387 4,06,350
26 Nov	507.20	16.5 ₹ 17,325	-6 -6300.00	30.56	641 6,73,050	255 2,67,750	397 4,16,850
25 Nov	501.30	22.9 ₹ 24,045	2 2100.00	33.84	138 1,44,900	15 15,750	143 1,50,150
24 Nov	505.80	22.1 ₹ 23,205	-76.5 -80325.00	34.26	213 2,23,650	127 1,33,350	127 1,33,350
21 Nov	503.15	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
20 Nov	507.65	98.6 ₹ 1,03,530	0 0.00	0.42	0 0	0 0	0 0
19 Nov	506.95	98.6 ₹ 1,03,530	0 0.00	0.62	0 0	0 0	0 0
18 Nov	488.55	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
17 Nov	486.00	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
14 Nov	485.60	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
13 Nov	489.15	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
12 Nov	497.75	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
11 Nov	489.80	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
10 Nov	485.70	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
7 Nov	491.10	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
6 Nov	482.90	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
4 Nov	483.80	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
3 Nov	481.25	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
31 Oct	472.75	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
30 Oct	482.95	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
29 Oct	483.15	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
28 Oct	484.35	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
27 Oct	483.85	98.6 ₹ 1,03,530	0 0.00	-	0 0	0 0	0 0
21 Oct	461.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	461.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 510 expiring on 30DEC2025

Delta for 510 PE is -0.63

Historical price for 510 PE is as follows

On 12 Dec SONACOMS was trading at 492.50. The strike last trading price was 25.1, which was -1.2 lower than the previous day. The implied volatity was 37.34, the open interest changed by -1 which decreased total open position to 234

On 11 Dec SONACOMS was trading at 483.15. The strike last trading price was 26.3, which was -9.4 lower than the previous day. The implied volatity was 24.57, the open interest changed by -6 which decreased total open position to 235

On 10 Dec SONACOMS was trading at 471.55. The strike last trading price was 35.7, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 240

On 9 Dec SONACOMS was trading at 479.15. The strike last trading price was 26.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 242

On 8 Dec SONACOMS was trading at 486.35. The strike last trading price was 27.35, which was 4.65 higher than the previous day. The implied volatity was 29.93, the open interest changed by -20 which decreased total open position to 271

On 5 Dec SONACOMS was trading at 492.85. The strike last trading price was 22.2, which was -2.85 lower than the previous day. The implied volatity was 27.82, the open interest changed by -33 which decreased total open position to 291

On 4 Dec SONACOMS was trading at 499.65. The strike last trading price was 24.4, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 0

On 3 Dec SONACOMS was trading at 491.65. The strike last trading price was 24.4, which was 7.6 higher than the previous day. The implied volatity was 30.47, the open interest changed by -72 which decreased total open position to 326

On 2 Dec SONACOMS was trading at 506.40. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 29.60, the open interest changed by 48 which increased total open position to 404

On 1 Dec SONACOMS was trading at 508.75. The strike last trading price was 15.7, which was 0.15 higher than the previous day. The implied volatity was 31.68, the open interest changed by -43 which decreased total open position to 357

On 28 Nov SONACOMS was trading at 511.75. The strike last trading price was 15.35, which was -1.65 lower than the previous day. The implied volatity was 30.04, the open interest changed by 22 which increased total open position to 409

On 27 Nov SONACOMS was trading at 509.50. The strike last trading price was 17.55, which was 0.05 higher than the previous day. The implied volatity was 32.09, the open interest changed by -7 which decreased total open position to 387

On 26 Nov SONACOMS was trading at 507.20. The strike last trading price was 16.5, which was -6 lower than the previous day. The implied volatity was 30.56, the open interest changed by 255 which increased total open position to 397

On 25 Nov SONACOMS was trading at 501.30. The strike last trading price was 22.9, which was 2 higher than the previous day. The implied volatity was 33.84, the open interest changed by 15 which increased total open position to 143

On 24 Nov SONACOMS was trading at 505.80. The strike last trading price was 22.1, which was -76.5 lower than the previous day. The implied volatity was 34.26, the open interest changed by 127 which increased total open position to 127

On 21 Nov SONACOMS was trading at 503.15. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SONACOMS was trading at 507.65. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SONACOMS was trading at 506.95. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SONACOMS was trading at 488.55. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SONACOMS was trading at 486.00. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SONACOMS was trading at 485.60. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SONACOMS was trading at 489.15. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SONACOMS was trading at 497.75. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SONACOMS was trading at 489.80. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SONACOMS was trading at 485.70. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SONACOMS was trading at 491.10. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SONACOMS was trading at 482.90. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SONACOMS was trading at 483.80. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SONACOMS was trading at 481.25. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SONACOMS was trading at 472.75. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SONACOMS was trading at 482.95. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SONACOMS was trading at 483.15. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SONACOMS was trading at 484.35. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SONACOMS was trading at 461.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SONACOMS was trading at 461.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD