SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
12 Mar 2026 04:12 PM IST
| SONACOMS 30-MAR-2026 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 510.30 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 516.35 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 511.75 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 500.70 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 514.95 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 510.95 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 501.40 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 517.25 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 534.50 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 545.35 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 542.00 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 529.45 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 536.05 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 532.10 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 528.05 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 531.80 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 529.75 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 525.10 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 527.95 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 532.80 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 538.00 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 531.10 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 530.60 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 513.50 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 524.25 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 532.85 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 530.20 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.50 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 489.75 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 495.75 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 494.05 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 494.10 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 487.80 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 456.10 | 44.15 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 22 Jan | 469.10 | 44.15 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 21 Jan | 444.45 | 44.15 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 20 Jan | 445.95 | 44.15 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Jan | 447.65 | 44.15 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 16 Jan | 460.10 | 44.15 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 14 Jan | 461.65 | 44.15 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 13 Jan | 457.05 | 44.15 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 12 Jan | 456.85 | 44.15 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 9 Jan | 459.65 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 462.85 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 473.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 476.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 481.40 | 44.15 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 486.35 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 474.30 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 479.40 | 44.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 470 expiring on 30MAR2026
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 44.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 44.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 30MAR2026 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.29
Theta: -0.33
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 510.30 | 4.8 | 0.3 | 44.13 | 82 | 24 | 59 |
| 11 Mar | 516.35 | 4.65 | 0.1 | 45.66 | 83 | 10 | 42 |
| 10 Mar | 511.75 | 3.95 | -3.3 | 41.37 | 46 | -11 | 32 |
| 9 Mar | 500.70 | 7.25 | 2.75 | 41.87 | 55 | 20 | 45 |
| 6 Mar | 514.95 | 4.35 | -0.45 | 39.35 | 44 | 7 | 26 |
| 5 Mar | 510.95 | 4.85 | -4.2 | 39.61 | 57 | 2 | 16 |
| 4 Mar | 501.40 | 9.25 | -19.15 | 42.8 | 19 | 14 | 14 |
| 2 Mar | 517.25 | 28.4 | 0 | 10.29 | 0 | 0 | 0 |
| 27 Feb | 534.50 | 28.4 | 0 | 13.06 | 0 | 0 | 0 |
| 26 Feb | 545.35 | 28.4 | 0 | 14.58 | 0 | 0 | 0 |
| 25 Feb | 542.00 | 28.4 | 0 | 13.99 | 0 | 0 | 0 |
| 24 Feb | 529.45 | 28.4 | 0 | 11.39 | 0 | 0 | 0 |
| 23 Feb | 536.05 | 28.4 | 0 | 12.11 | 0 | 0 | 0 |
| 20 Feb | 532.10 | 28.4 | 0 | 11.28 | 0 | 0 | 0 |
| 19 Feb | 528.05 | 28.4 | 0 | 10.6 | 0 | 0 | 0 |
| 18 Feb | 531.80 | 28.4 | 0 | 11.02 | 0 | 0 | 0 |
| 17 Feb | 529.75 | 28.4 | 0 | 10.51 | 0 | 0 | 0 |
| 16 Feb | 525.10 | 28.4 | 0 | 10.03 | 0 | 0 | 0 |
| 13 Feb | 527.95 | 28.4 | 0 | 10.01 | 0 | 0 | 0 |
| 12 Feb | 532.80 | 28.4 | 0 | 10.62 | 0 | 0 | 0 |
| 11 Feb | 538.00 | 28.4 | 0 | 11.01 | 0 | 0 | 0 |
| 10 Feb | 531.10 | 28.4 | 0 | 10.18 | 0 | 0 | 0 |
| 9 Feb | 530.60 | 28.4 | 0 | 10.05 | 0 | 0 | 0 |
| 6 Feb | 513.50 | 28.4 | 0 | 7.54 | 0 | 0 | 0 |
| 5 Feb | 524.25 | 28.4 | 0 | 9.09 | 0 | 0 | 0 |
| 4 Feb | 532.85 | 28.4 | 0 | 9.86 | 0 | 0 | 0 |
| 3 Feb | 530.20 | 28.4 | 0 | 9.6 | 0 | 0 | 0 |
| 2 Feb | 499.50 | 28.4 | 0 | 5.78 | 0 | 0 | 0 |
| 1 Feb | 489.75 | 28.4 | 0 | 4.5 | 0 | 0 | 0 |
| 30 Jan | 495.75 | 28.4 | 0 | 5.12 | 0 | 0 | 0 |
| 29 Jan | 494.05 | 28.4 | 0 | 4.71 | 0 | 0 | 0 |
| 28 Jan | 494.10 | 28.4 | 0 | 4.65 | 0 | 0 | 0 |
| 27 Jan | 487.80 | 28.4 | 0 | 3.71 | 0 | 0 | 0 |
| 23 Jan | 456.10 | 28.4 | 0 | 0.15 | 0 | 0 | 0 |
| 22 Jan | 469.10 | 28.4 | 0 | 1.46 | 0 | 0 | 0 |
| 21 Jan | 444.45 | 28.4 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 445.95 | 28.4 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 447.65 | 28.4 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 460.10 | 28.4 | 0 | 0.09 | 0 | 0 | 0 |
| 14 Jan | 461.65 | 28.4 | 0 | 0.17 | 0 | 0 | 0 |
| 13 Jan | 457.05 | 28.4 | 0 | 0.18 | 0 | 0 | 0 |
| 12 Jan | 456.85 | 28.4 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 459.65 | 28.4 | 0 | 0.46 | 0 | 0 | 0 |
| 8 Jan | 462.85 | 28.4 | 0 | 0.37 | 0 | 0 | 0 |
| 7 Jan | 473.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 476.45 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 481.40 | 28.4 | - | - | 0 | 0 | 0 |
| 2 Jan | 486.35 | 28.4 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 474.30 | 28.4 | 0 | 2.08 | 0 | 0 | 0 |
| 31 Dec | 479.40 | 28.4 | 0 | - | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 470 expiring on 30MAR2026
Delta for 470 PE is -0.17
Historical price for 470 PE is as follows
On 12 Mar SONACOMS was trading at 510.30. The strike last trading price was 4.8, which was 0.3 higher than the previous day. The implied volatity was 44.13, the open interest changed by 24 which increased total open position to 59
On 11 Mar SONACOMS was trading at 516.35. The strike last trading price was 4.65, which was 0.1 higher than the previous day. The implied volatity was 45.66, the open interest changed by 10 which increased total open position to 42
On 10 Mar SONACOMS was trading at 511.75. The strike last trading price was 3.95, which was -3.3 lower than the previous day. The implied volatity was 41.37, the open interest changed by -11 which decreased total open position to 32
On 9 Mar SONACOMS was trading at 500.70. The strike last trading price was 7.25, which was 2.75 higher than the previous day. The implied volatity was 41.87, the open interest changed by 20 which increased total open position to 45
On 6 Mar SONACOMS was trading at 514.95. The strike last trading price was 4.35, which was -0.45 lower than the previous day. The implied volatity was 39.35, the open interest changed by 7 which increased total open position to 26
On 5 Mar SONACOMS was trading at 510.95. The strike last trading price was 4.85, which was -4.2 lower than the previous day. The implied volatity was 39.61, the open interest changed by 2 which increased total open position to 16
On 4 Mar SONACOMS was trading at 501.40. The strike last trading price was 9.25, which was -19.15 lower than the previous day. The implied volatity was 42.8, the open interest changed by 14 which increased total open position to 14
On 2 Mar SONACOMS was trading at 517.25. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SONACOMS was trading at 534.50. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SONACOMS was trading at 545.35. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SONACOMS was trading at 542.00. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SONACOMS was trading at 529.45. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SONACOMS was trading at 536.05. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SONACOMS was trading at 532.10. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SONACOMS was trading at 528.05. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 10.6, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SONACOMS was trading at 531.80. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SONACOMS was trading at 529.75. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SONACOMS was trading at 525.10. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SONACOMS was trading at 527.95. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SONACOMS was trading at 532.80. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SONACOMS was trading at 538.00. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SONACOMS was trading at 531.10. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SONACOMS was trading at 530.60. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SONACOMS was trading at 513.50. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SONACOMS was trading at 524.25. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SONACOMS was trading at 532.85. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SONACOMS was trading at 530.20. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 9.6, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SONACOMS was trading at 499.50. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SONACOMS was trading at 489.75. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SONACOMS was trading at 495.75. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SONACOMS was trading at 494.05. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SONACOMS was trading at 494.10. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SONACOMS was trading at 487.80. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SONACOMS was trading at 456.10. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SONACOMS was trading at 469.10. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SONACOMS was trading at 444.45. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SONACOMS was trading at 445.95. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SONACOMS was trading at 447.65. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SONACOMS was trading at 460.10. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SONACOMS was trading at 461.65. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SONACOMS was trading at 457.05. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SONACOMS was trading at 456.85. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SONACOMS was trading at 459.65. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SONACOMS was trading at 462.85. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SONACOMS was trading at 473.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SONACOMS was trading at 476.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SONACOMS was trading at 481.40. The strike last trading price was 28.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SONACOMS was trading at 486.35. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SONACOMS was trading at 474.30. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SONACOMS was trading at 479.40. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
