SILVERM
Silver Mini
Historical option data for SILVERM
13 May 2026 11:58 PM IST
| SILVERM 26-May-2026 (12d) 280000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 149.95
Theta: -264.25
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 302766.00 | 25455 | 270.5 (1.07%) | 46.63 | 4,757 | -704 | 1,670 | |||||||||
| 12 May | 280682.00 | 10895 | 51 (0.47%) | 47.79 | 19,744 | -131 | 2,374 | |||||||||
| 11 May | 279824.00 | 11050 | -9.5 (-0.09%) | 48.85 | 24,239 | 1 | 2,505 | |||||||||
| 8 May | 264374.00 | 4013 | 59.5 (1.50%) | 40.95 | 9,595 | -103 | 2,504 | |||||||||
| 7 May | 262064.00 | 3530.5 | -104.5 (-2.87%) | 40.54 | 16,021 | -68 | 2,607 | |||||||||
| 6 May | 256650.00 | 2250 | 67 (3.07%) | 38.94 | 8,838 | 331 | 2,675 | |||||||||
| 5 May | 247983.00 | 1311 | -21 (-1.58%) | 40.43 | 4,307 | 109 | 2,344 | |||||||||
| 4 May | 247665.00 | 1513.5 | -56 (-3.57%) | 41.47 | 6,997 | 636 | 2,235 | |||||||||
| 3 May | 253920.00 | 2170.5 | 12.5 (0.58%) | 37.21 | 5,056 | 86 | 1,599 | |||||||||
| 2 May | 253920.00 | 2170.5 | 12.5 (0.58%) | 37.21 | 5,056 | 86 | 1,599 | |||||||||
| 1 May | 253920.00 | 2170.5 | 12.5 (0.58%) | 37.19 | 5,056 | 86 | 1,599 | |||||||||
| 30 Apr | 243000.00 | 1687.5 | 29.5 (1.78%) | 38.68 | 2,339 | -86 | 1,513 | |||||||||
| 29 Apr | 240100.00 | 1402 | -59 (-4.04%) | 41.06 | 3,017 | 299 | 1,599 | |||||||||
| 28 Apr | 244500.00 | 2063 | -7 (-0.34%) | 41.32 | 3,569 | 165 | 1,300 | |||||||||
| 27 Apr | 248600.00 | 3013 | -48 (-1.57%) | 41.68 | 1,608 | -3 | 1,135 | |||||||||
| 24 Apr | 247700.00 | 3895.5 | -77 (-1.94%) | 41.92 | 2,759 | 51 | 1,138 | |||||||||
| 23 Apr | 245000.00 | 4050 | 108.5 (2.75%) | 44.81 | 2,664 | 109 | 1,087 | |||||||||
| 22 Apr | 250515.00 | 5376.5 | -132 (-2.40%) | 43.42 | 2,429 | 215 | 978 | |||||||||
| 21 Apr | 246800.00 | 4948.5 | -72 (-1.43%) | 44.46 | 2,727 | 166 | 763 | |||||||||
| 20 Apr | 253780.00 | 6610 | -57 (-0.85%) | 42.83 | 883 | 210 | 597 | |||||||||
| 17 Apr | 259100.00 | 8880 | 187.5 (2.16%) | 42.86 | 973 | 141 | 387 | |||||||||
| 16 Apr | 249950.00 | 6695.5 | -123.5 (-1.81%) | 44.75 | 320 | 55 | 246 | |||||||||
| 15 Apr | 252450.00 | 8000 | -100 (-1.23%) | 45.73 | 231 | 26 | 191 | |||||||||
| 14 Apr | 253364.00 | 8800 | 122.5 (1.41%) | 46.98 | 133 | 41 | 165 | |||||||||
| 13 Apr | 242250.00 | 6500 | -56.5 (-0.86%) | 49.98 | 103 | 41 | 124 | |||||||||
| 10 Apr | 244800.00 | 8100 | 63.5 (0.79%) | 50.95 | 25 | 6 | 83 | |||||||||
| 9 Apr | 245900.00 | 8893 | 70 (0.79%) | 52.55 | 68 | 22 | 77 | |||||||||
| 8 Apr | 242235.00 | 8074 | -1285.5 (-13.73%) | 52.54 | 33 | 27 | 55 | |||||||||
| 7 Apr | 233582.00 | 8000 | 450 (5.96%) | 60.23 | 12 | 8 | 28 | |||||||||
| 6 Apr | 236041.00 | 8933 | -252.5 (-2.75%) | 60.23 | 5 | 3 | 20 | |||||||||
| 2 Apr | 236115.00 | 9500 | 1170 (14.05%) | 59.99 | 15 | 14 | 17 | |||||||||
| 1 Apr | 246100.00 | 12500 | 3000 (31.58%) | 58.52 | 2 | 1 | 3 | |||||||||
| 31 Mar | 244490.00 | 10000 | - | - | 1 | 2 | 2 | |||||||||
| 30 Mar | 232699.00 | 10000 | 1125 (12.68%) | 63.03 | 4 | 1 | 2 | |||||||||
| 27 Mar | 232409.00 | 15000 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 26 Mar | 223599.00 | 15000 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 25 Mar | 238550.00 | 15000 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 24 Mar | 228700.00 | 15000 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 23 Mar | 230552.00 | 15000 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 20 Mar | 232328.00 | 15000 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 19 Mar | 237100.00 | 15000 | 0 (0.00%) | 66.61 | 1 | 0 | 1 | |||||||||
| 18 Mar | 253237.00 | 75000 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 17 Mar | 260500.00 | 75000 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 16 Mar | 262200.00 | 75000 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 13 Mar | 265707.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 12 Mar | 273956.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 275150.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 282059.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 273523.00 | - | - | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 274962.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 269000.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 4 Mar | 271842.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 3 Mar | 270940.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 286699.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 27 Feb | 277027.00 | - | - | - | 0 | 0 | 1 | |||||||||
For Silver Mini - strike price 280000 expiring on 26MAY2026
Delta for 280000 CE is 0.82
Historical price for 280000 CE is as follows
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 25455, which was 270.5 higher than the previous day. The implied volatity was 46.63, the open interest changed by -704 which decreased total open position to 1670
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 10895, which was 51 higher than the previous day. The implied volatity was 47.79, the open interest changed by -131 which decreased total open position to 2374
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 11050, which was -9.5 lower than the previous day. The implied volatity was 48.85, the open interest changed by 1 which increased total open position to 2505
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 4013, which was 59.5 higher than the previous day. The implied volatity was 40.95, the open interest changed by -103 which decreased total open position to 2504
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 3530.5, which was -104.5 lower than the previous day. The implied volatity was 40.54, the open interest changed by -68 which decreased total open position to 2607
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 2250, which was 67 higher than the previous day. The implied volatity was 38.94, the open interest changed by 331 which increased total open position to 2675
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 1311, which was -21 lower than the previous day. The implied volatity was 40.43, the open interest changed by 109 which increased total open position to 2344
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 1513.5, which was -56 lower than the previous day. The implied volatity was 41.47, the open interest changed by 636 which increased total open position to 2235
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 2170.5, which was 12.5 higher than the previous day. The implied volatity was 37.21, the open interest changed by 86 which increased total open position to 1599
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 2170.5, which was 12.5 higher than the previous day. The implied volatity was 37.21, the open interest changed by 86 which increased total open position to 1599
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 2170.5, which was 12.5 higher than the previous day. The implied volatity was 37.19, the open interest changed by 86 which increased total open position to 1599
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 1687.5, which was 29.5 higher than the previous day. The implied volatity was 38.68, the open interest changed by -86 which decreased total open position to 1513
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 1402, which was -59 lower than the previous day. The implied volatity was 41.06, the open interest changed by 299 which increased total open position to 1599
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 2063, which was -7 lower than the previous day. The implied volatity was 41.32, the open interest changed by 165 which increased total open position to 1300
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 3013, which was -48 lower than the previous day. The implied volatity was 41.68, the open interest changed by -3 which decreased total open position to 1135
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 3895.5, which was -77 lower than the previous day. The implied volatity was 41.92, the open interest changed by 51 which increased total open position to 1138
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 4050, which was 108.5 higher than the previous day. The implied volatity was 44.81, the open interest changed by 109 which increased total open position to 1087
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 5376.5, which was -132 lower than the previous day. The implied volatity was 43.42, the open interest changed by 215 which increased total open position to 978
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 4948.5, which was -72 lower than the previous day. The implied volatity was 44.46, the open interest changed by 166 which increased total open position to 763
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was 6610, which was -57 lower than the previous day. The implied volatity was 42.83, the open interest changed by 210 which increased total open position to 597
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 8880, which was 187.5 higher than the previous day. The implied volatity was 42.86, the open interest changed by 141 which increased total open position to 387
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 6695.5, which was -123.5 lower than the previous day. The implied volatity was 44.75, the open interest changed by 55 which increased total open position to 246
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 8000, which was -100 lower than the previous day. The implied volatity was 45.73, the open interest changed by 26 which increased total open position to 191
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 8800, which was 122.5 higher than the previous day. The implied volatity was 46.98, the open interest changed by 41 which increased total open position to 165
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 6500, which was -56.5 lower than the previous day. The implied volatity was 49.98, the open interest changed by 41 which increased total open position to 124
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 8100, which was 63.5 higher than the previous day. The implied volatity was 50.95, the open interest changed by 6 which increased total open position to 83
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 8893, which was 70 higher than the previous day. The implied volatity was 52.55, the open interest changed by 22 which increased total open position to 77
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 8074, which was -1285.5 lower than the previous day. The implied volatity was 52.54, the open interest changed by 27 which increased total open position to 55
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 8000, which was 450 higher than the previous day. The implied volatity was 60.23, the open interest changed by 8 which increased total open position to 28
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 8933, which was -252.5 lower than the previous day. The implied volatity was 60.23, the open interest changed by 3 which increased total open position to 20
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 9500, which was 1170 higher than the previous day. The implied volatity was 59.99, the open interest changed by 14 which increased total open position to 17
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 12500, which was 3000 higher than the previous day. The implied volatity was 58.52, the open interest changed by 1 which increased total open position to 3
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 10000, which was - lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 10000, which was 1125 higher than the previous day. The implied volatity was 63.03, the open interest changed by 1 which increased total open position to 2
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 15000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 15000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 15000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 15000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 15000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 15000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 15000, which was 0 lower than the previous day. The implied volatity was 66.61, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 75000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 75000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 75000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
| SILVERM 26-May-2026 (12d) 280000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 157.44
Theta: -296.83
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 302766.00 | 3189.5 | -66 (-2.03%) | 49.89 | 15,992 | 858 | 1,975 |
| 12 May | 280682.00 | 10192 | -196 (-1.89%) | 47.7 | 11,680 | 133 | 1,117 |
| 11 May | 279824.00 | 11250 | -291.5 (-2.53%) | 48.95 | 6,320 | 3,171 | 984 |
| 8 May | 264374.00 | 19568 | -206.5 (-1.04%) | 40.59 | 219 | -65 | 165 |
| 7 May | 262064.00 | 22499.5 | 38.5 (0.17%) | 45.76 | 293 | 76 | 230 |
| 6 May | 256650.00 | 25637.5 | 421 (1.67%) | 39.18 | 9 | 154 | 154 |
| 5 May | 247983.00 | 31617 | 11 (0.03%) | 22.09 | 6 | 6 | 160 |
| 4 May | 247665.00 | 33594.5 | 39.5 (0.12%) | 39.38 | 64 | 6 | 160 |
| 3 May | 253920.00 | 28169 | 753.5 (2.75%) | 36.72 | 34 | 154 | 154 |
| 2 May | 253920.00 | 28169 | 753.5 (2.75%) | 36.72 | 34 | 154 | 154 |
| 1 May | 253920.00 | 28169 | 753.5 (2.75%) | 36.7 | 34 | 154 | 154 |
| 30 Apr | 243000.00 | 34513 | -66.5 (-0.19%) | 46.53 | 6 | -6 | 149 |
| 29 Apr | 240100.00 | 38143.5 | -595.5 (-1.54%) | 36.11 | 23 | -6 | 149 |
| 28 Apr | 244500.00 | 34788.5 | -1342 (-3.71%) | 37.47 | 39 | 0 | 155 |
| 27 Apr | 248600.00 | 31282 | 82 (0.26%) | 38.6 | 3 | 155 | 155 |
| 24 Apr | 247700.00 | 34079 | 1713 (5.29%) | - | 22 | -4 | 157 |
| 23 Apr | 245000.00 | 34079 | 1713 (5.29%) | 45.68 | 22 | -4 | 157 |
| 22 Apr | 250515.00 | 29562.5 | 225 (0.77%) | 45.07 | 68 | 25 | 161 |
| 21 Apr | 246800.00 | 31751.5 | -682.5 (-2.10%) | 43.67 | 159 | 35 | 136 |
| 20 Apr | 253780.00 | 26466 | 263 (1.00%) | 41.82 | 147 | 89 | 101 |
| 17 Apr | 259100.00 | 24006 | 435 (1.85%) | 42.94 | 19 | 5 | 12 |
| 16 Apr | 249950.00 | 30077 | 1402.5 (4.89%) | 42.98 | 12 | 5 | 7 |
| 15 Apr | 252450.00 | 27850 | 0 (0.00%) | 41.23 | 1 | 1 | 2 |
| 14 Apr | 253364.00 | 31750.5 | 0 (0.00%) | 54.1 | 1 | 1 | 1 |
| 13 Apr | 242250.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 232328.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 253237.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 260500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 262200.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 265707.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 273956.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 275150.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 282059.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 273523.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 274962.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 269000.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 271842.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 270940.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 286699.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 277027.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 280000 expiring on 26MAY2026
Delta for 280000 PE is -0.19
Historical price for 280000 PE is as follows
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 3189.5, which was -66 lower than the previous day. The implied volatity was 49.89, the open interest changed by 858 which increased total open position to 1975
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 10192, which was -196 lower than the previous day. The implied volatity was 47.7, the open interest changed by 133 which increased total open position to 1117
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 11250, which was -291.5 lower than the previous day. The implied volatity was 48.95, the open interest changed by 3171 which increased total open position to 984
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 19568, which was -206.5 lower than the previous day. The implied volatity was 40.59, the open interest changed by -65 which decreased total open position to 165
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 22499.5, which was 38.5 higher than the previous day. The implied volatity was 45.76, the open interest changed by 76 which increased total open position to 230
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 25637.5, which was 421 higher than the previous day. The implied volatity was 39.18, the open interest changed by 154 which increased total open position to 154
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 31617, which was 11 higher than the previous day. The implied volatity was 22.09, the open interest changed by 6 which increased total open position to 160
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 33594.5, which was 39.5 higher than the previous day. The implied volatity was 39.38, the open interest changed by 6 which increased total open position to 160
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 28169, which was 753.5 higher than the previous day. The implied volatity was 36.72, the open interest changed by 154 which increased total open position to 154
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 28169, which was 753.5 higher than the previous day. The implied volatity was 36.72, the open interest changed by 154 which increased total open position to 154
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 28169, which was 753.5 higher than the previous day. The implied volatity was 36.7, the open interest changed by 154 which increased total open position to 154
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 34513, which was -66.5 lower than the previous day. The implied volatity was 46.53, the open interest changed by -6 which decreased total open position to 149
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 38143.5, which was -595.5 lower than the previous day. The implied volatity was 36.11, the open interest changed by -6 which decreased total open position to 149
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 34788.5, which was -1342 lower than the previous day. The implied volatity was 37.47, the open interest changed by 0 which decreased total open position to 155
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 31282, which was 82 higher than the previous day. The implied volatity was 38.6, the open interest changed by 155 which increased total open position to 155
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 34079, which was 1713 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 157
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 34079, which was 1713 higher than the previous day. The implied volatity was 45.68, the open interest changed by -4 which decreased total open position to 157
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 29562.5, which was 225 higher than the previous day. The implied volatity was 45.07, the open interest changed by 25 which increased total open position to 161
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 31751.5, which was -682.5 lower than the previous day. The implied volatity was 43.67, the open interest changed by 35 which increased total open position to 136
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was 26466, which was 263 higher than the previous day. The implied volatity was 41.82, the open interest changed by 89 which increased total open position to 101
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 24006, which was 435 higher than the previous day. The implied volatity was 42.94, the open interest changed by 5 which increased total open position to 12
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 30077, which was 1402.5 higher than the previous day. The implied volatity was 42.98, the open interest changed by 5 which increased total open position to 7
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 27850, which was 0 lower than the previous day. The implied volatity was 41.23, the open interest changed by 1 which increased total open position to 2
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 31750.5, which was 0 lower than the previous day. The implied volatity was 54.1, the open interest changed by 1 which increased total open position to 1
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
