Historical option data for SILVERM
01 Jun 2026 11:58 PM IST
| SILVERM 19-Jun-2026 (17d) 275000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 238.74
Theta: -242.55
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Jun | 270720.00 | 7030.5 | -83 (-1.17%) | 37.04 | 5,006 | 205 | 1,253 | |||||||||
| 29 May | 271362.00 | 8025 | -122.5 (-1.50%) | 37.05 | 5,047 | 96 | 1,048 | |||||||||
| 28 May | 274028.00 | 9637 | 102.5 (1.08%) | 37.43 | 4,191 | 63 | 952 | |||||||||
| 27 May | 270552.00 | 8375 | -173.5 (-2.03%) | 38.07 | 5,947 | 476 | 889 | |||||||||
| 26 May | 274795.00 | 11050 | -217.5 (-1.93%) | 39.48 | 1,570 | 756 | 413 | |||||||||
| 25 May | 280150.00 | 15400 | -221.5 (-1.42%) | 43.5 | 44 | 11 | 49 | |||||||||
| 22 May | 275600.00 | 15225 | 213 (1.42%) | 48.89 | 37 | 19 | 34 | |||||||||
| 21 May | 278897.00 | 16000 | 295 (1.88%) | 44.69 | 13 | 5 | 15 | |||||||||
| 20 May | 277426.00 | 17254.5 | -16 (-0.09%) | 50.54 | 5 | 10 | 10 | |||||||||
| 19 May | 273557.00 | 18914 | 0 (0.00%) | 61.4 | 1 | 5 | 5 | |||||||||
| 18 May | 279400.00 | 18280 | -634 (-3.35%) | 48.68 | 4 | 5 | 5 | |||||||||
| 15 May | 274388.00 | 30700 | 1089.5 (3.68%) | - | 3 | -1 | 4 | |||||||||
| 14 May | 293480.00 | 30700 | 1089.5 (3.68%) | - | 3 | -1 | 4 | |||||||||
| 13 May | 302766.00 | 30700 | 1089.5 (3.68%) | 32.8 | 3 | -1 | 4 | |||||||||
| 12 May | 280682.00 | 19900 | 659.5 (3.43%) | 47.18 | 13 | 4 | 5 | |||||||||
| 11 May | 279824.00 | 17500 | 0 (0.00%) | 41.28 | 2 | 1 | 1 | |||||||||
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 262064.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 256650.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 247983.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 247665.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 243000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 240100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 275000 expiring on 19JUN2026
Delta for 275000 CE is 0.44
Historical price for 275000 CE is as follows
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 7030.5, which was -83 lower than the previous day. The implied volatity was 37.04, the open interest changed by 205 which increased total open position to 1253
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 8025, which was -122.5 lower than the previous day. The implied volatity was 37.05, the open interest changed by 96 which increased total open position to 1048
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 9637, which was 102.5 higher than the previous day. The implied volatity was 37.43, the open interest changed by 63 which increased total open position to 952
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 8375, which was -173.5 lower than the previous day. The implied volatity was 38.07, the open interest changed by 476 which increased total open position to 889
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 11050, which was -217.5 lower than the previous day. The implied volatity was 39.48, the open interest changed by 756 which increased total open position to 413
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 15400, which was -221.5 lower than the previous day. The implied volatity was 43.5, the open interest changed by 11 which increased total open position to 49
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 15225, which was 213 higher than the previous day. The implied volatity was 48.89, the open interest changed by 19 which increased total open position to 34
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 16000, which was 295 higher than the previous day. The implied volatity was 44.69, the open interest changed by 5 which increased total open position to 15
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 17254.5, which was -16 lower than the previous day. The implied volatity was 50.54, the open interest changed by 10 which increased total open position to 10
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 18914, which was 0 lower than the previous day. The implied volatity was 61.4, the open interest changed by 5 which increased total open position to 5
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 18280, which was -634 lower than the previous day. The implied volatity was 48.68, the open interest changed by 5 which increased total open position to 5
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 30700, which was 1089.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 30700, which was 1089.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 30700, which was 1089.5 higher than the previous day. The implied volatity was 32.8, the open interest changed by -1 which decreased total open position to 4
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 19900, which was 659.5 higher than the previous day. The implied volatity was 47.18, the open interest changed by 4 which increased total open position to 5
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 17500, which was 0 lower than the previous day. The implied volatity was 41.28, the open interest changed by 1 which increased total open position to 1
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19-Jun-2026 (17d) 275000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 238.6
Theta: -238.3
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Jun | 270720.00 | 11160.5 | -333.5 (-2.90%) | 36.42 | 1,674 | 62 | 668 |
| 29 May | 271362.00 | 11625 | 246 (2.16%) | 36.91 | 1,291 | 54 | 606 |
| 28 May | 274028.00 | 10520 | 2.5 (0.02%) | 37.1 | 985 | 97 | 552 |
| 27 May | 270552.00 | 12600 | -124.5 (-0.98%) | 37.25 | 2,502 | 195 | 455 |
| 26 May | 274795.00 | 11020 | -253 (-2.24%) | 38.65 | 806 | 211 | 260 |
| 25 May | 280150.00 | 10147.5 | 186.5 (1.87%) | 43.15 | 87 | 27 | 46 |
| 22 May | 275600.00 | 13800 | -443 (-3.11%) | 46.19 | 32 | 7 | 22 |
| 21 May | 278897.00 | 13410.5 | -1514 (-10.14%) | 48.91 | 15 | 3 | 15 |
| 20 May | 277426.00 | 12919 | -600 (-4.44%) | 44.49 | 9 | 8 | 12 |
| 19 May | 273557.00 | 15000 | 0 (0.00%) | 44.61 | 2 | 2 | 4 |
| 18 May | 279400.00 | 13600 | 0 (0.00%) | 47.82 | 1 | 2 | 2 |
| 15 May | 274388.00 | 13502.5 | 0 (0.00%) | - | 1 | 1 | 1 |
| 14 May | 293480.00 | 13502.5 | 0 (0.00%) | 60.26 | 1 | 1 | 1 |
| 13 May | 302766.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 280682.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 279824.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 262064.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 256650.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 247983.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 247665.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 243000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 240100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 275000 expiring on 19JUN2026
Delta for 275000 PE is -0.56
Historical price for 275000 PE is as follows
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 11160.5, which was -333.5 lower than the previous day. The implied volatity was 36.42, the open interest changed by 62 which increased total open position to 668
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 11625, which was 246 higher than the previous day. The implied volatity was 36.91, the open interest changed by 54 which increased total open position to 606
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 10520, which was 2.5 higher than the previous day. The implied volatity was 37.1, the open interest changed by 97 which increased total open position to 552
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 12600, which was -124.5 lower than the previous day. The implied volatity was 37.25, the open interest changed by 195 which increased total open position to 455
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 11020, which was -253 lower than the previous day. The implied volatity was 38.65, the open interest changed by 211 which increased total open position to 260
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 10147.5, which was 186.5 higher than the previous day. The implied volatity was 43.15, the open interest changed by 27 which increased total open position to 46
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 13800, which was -443 lower than the previous day. The implied volatity was 46.19, the open interest changed by 7 which increased total open position to 22
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 13410.5, which was -1514 lower than the previous day. The implied volatity was 48.91, the open interest changed by 3 which increased total open position to 15
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 12919, which was -600 lower than the previous day. The implied volatity was 44.49, the open interest changed by 8 which increased total open position to 12
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 15000, which was 0 lower than the previous day. The implied volatity was 44.61, the open interest changed by 2 which increased total open position to 4
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 13600, which was 0 lower than the previous day. The implied volatity was 47.82, the open interest changed by 2 which increased total open position to 2
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 13502.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 13502.5, which was 0 lower than the previous day. The implied volatity was 60.26, the open interest changed by 1 which increased total open position to 1
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
