SILVERM
Silver Mini
Historical option data for SILVERM
15 May 2026 11:58 PM IST
| SILVERM 26-May-2026 (10d) 275000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 192.01
Theta: -369.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 274388.00 | 8010 | -657.5 (-7.59%) | 43.25 | 12,216 | 460 | 806 | |||||||||
| 14 May | 293480.00 | 21495 | -131 (-0.61%) | 45.99 | 214 | -25 | 346 | |||||||||
| 13 May | 302766.00 | 29000 | -248.5 (-0.85%) | 41.51 | 865 | -234 | 371 | |||||||||
| 12 May | 280682.00 | 13498 | 141.5 (1.06%) | 47.59 | 4,003 | -660 | 605 | |||||||||
| 11 May | 279824.00 | 13770.5 | 21 (0.15%) | 49.54 | 9,127 | 588 | 1,265 | |||||||||
| 8 May | 264374.00 | 5385.5 | 138 (2.63%) | 40.76 | 4,547 | -8 | 677 | |||||||||
| 7 May | 262064.00 | 4800 | 80.5 (1.71%) | 40.53 | 6,003 | 285 | 685 | |||||||||
| 6 May | 256650.00 | 3060.5 | 114.5 (3.89%) | 38.33 | 2,529 | -4 | 400 | |||||||||
| 5 May | 247983.00 | 1775 | -60 (-3.27%) | 39.64 | 1,390 | 48 | 404 | |||||||||
| 4 May | 247665.00 | 2035 | -91 (-4.28%) | 40.85 | 1,750 | 60 | 356 | |||||||||
| 3 May | 253920.00 | 2901 | 27.5 (0.96%) | 36.61 | 1,606 | 34 | 296 | |||||||||
| 2 May | 253920.00 | 2901 | 27.5 (0.96%) | 36.61 | 1,606 | 34 | 296 | |||||||||
| 1 May | 253920.00 | 2901 | 27.5 (0.96%) | 36.59 | 1,606 | 34 | 296 | |||||||||
| 30 Apr | 243000.00 | 2175 | 11 (0.51%) | 37.67 | 551 | 4 | 262 | |||||||||
| 29 Apr | 240100.00 | 1843 | -72.5 (-3.78%) | 40.47 | 643 | 32 | 258 | |||||||||
| 28 Apr | 244500.00 | 2588.5 | -14.5 (-0.56%) | 40.36 | 676 | 83 | 226 | |||||||||
| 27 Apr | 248600.00 | 3811 | -55.5 (-1.44%) | 41.14 | 555 | -89 | 143 | |||||||||
| 24 Apr | 247700.00 | 4880.5 | -88 (-1.77%) | 41.64 | 830 | 8 | 232 | |||||||||
| 23 Apr | 245000.00 | 4783.5 | -105.5 (-2.16%) | 43.68 | 652 | 90 | 224 | |||||||||
| 22 Apr | 250515.00 | 6687.5 | -75 (-1.11%) | 43.58 | 540 | 71 | 134 | |||||||||
| 21 Apr | 246800.00 | 6030 | -179 (-2.88%) | 44.2 | 108 | 56 | 63 | |||||||||
| 20 Apr | 253780.00 | 7798.5 | 148.5 (1.94%) | 41.98 | 6 | 6 | 7 | |||||||||
| 17 Apr | 259100.00 | 10166.5 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 16 Apr | 249950.00 | 10166.5 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 15 Apr | 252450.00 | 10166.5 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 14 Apr | 253364.00 | 10166.5 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 13 Apr | 242250.00 | 10166.5 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 10 Apr | 244800.00 | 10166.5 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 9 Apr | 245900.00 | 10166.5 | 0 (0.00%) | 52.33 | 1 | 1 | 1 | |||||||||
| 8 Apr | 242235.00 | 11900 | 0 (0.00%) | 60.29 | 1 | 1 | 1 | |||||||||
| 7 Apr | 233582.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 236041.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 232699.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 232328.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 253237.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 260500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 262200.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 265707.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 273956.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 275150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 282059.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 273523.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 274962.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 269000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 271842.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 270940.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 286699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 277027.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 275000 expiring on 26MAY2026
Delta for 275000 CE is 0.5
Historical price for 275000 CE is as follows
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 8010, which was -657.5 lower than the previous day. The implied volatity was 43.25, the open interest changed by 460 which increased total open position to 806
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 21495, which was -131 lower than the previous day. The implied volatity was 45.99, the open interest changed by -25 which decreased total open position to 346
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 29000, which was -248.5 lower than the previous day. The implied volatity was 41.51, the open interest changed by -234 which decreased total open position to 371
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 13498, which was 141.5 higher than the previous day. The implied volatity was 47.59, the open interest changed by -660 which decreased total open position to 605
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 13770.5, which was 21 higher than the previous day. The implied volatity was 49.54, the open interest changed by 588 which increased total open position to 1265
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 5385.5, which was 138 higher than the previous day. The implied volatity was 40.76, the open interest changed by -8 which decreased total open position to 677
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 4800, which was 80.5 higher than the previous day. The implied volatity was 40.53, the open interest changed by 285 which increased total open position to 685
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 3060.5, which was 114.5 higher than the previous day. The implied volatity was 38.33, the open interest changed by -4 which decreased total open position to 400
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 1775, which was -60 lower than the previous day. The implied volatity was 39.64, the open interest changed by 48 which increased total open position to 404
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 2035, which was -91 lower than the previous day. The implied volatity was 40.85, the open interest changed by 60 which increased total open position to 356
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 2901, which was 27.5 higher than the previous day. The implied volatity was 36.61, the open interest changed by 34 which increased total open position to 296
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 2901, which was 27.5 higher than the previous day. The implied volatity was 36.61, the open interest changed by 34 which increased total open position to 296
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 2901, which was 27.5 higher than the previous day. The implied volatity was 36.59, the open interest changed by 34 which increased total open position to 296
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 2175, which was 11 higher than the previous day. The implied volatity was 37.67, the open interest changed by 4 which increased total open position to 262
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 1843, which was -72.5 lower than the previous day. The implied volatity was 40.47, the open interest changed by 32 which increased total open position to 258
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 2588.5, which was -14.5 lower than the previous day. The implied volatity was 40.36, the open interest changed by 83 which increased total open position to 226
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 3811, which was -55.5 lower than the previous day. The implied volatity was 41.14, the open interest changed by -89 which decreased total open position to 143
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 4880.5, which was -88 lower than the previous day. The implied volatity was 41.64, the open interest changed by 8 which increased total open position to 232
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 4783.5, which was -105.5 lower than the previous day. The implied volatity was 43.68, the open interest changed by 90 which increased total open position to 224
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 6687.5, which was -75 lower than the previous day. The implied volatity was 43.58, the open interest changed by 71 which increased total open position to 134
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 6030, which was -179 lower than the previous day. The implied volatity was 44.2, the open interest changed by 56 which increased total open position to 63
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was 7798.5, which was 148.5 higher than the previous day. The implied volatity was 41.98, the open interest changed by 6 which increased total open position to 7
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 10166.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 10166.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 10166.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 10166.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 10166.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 10166.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 10166.5, which was 0 lower than the previous day. The implied volatity was 52.33, the open interest changed by 1 which increased total open position to 1
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 11900, which was 0 lower than the previous day. The implied volatity was 60.29, the open interest changed by 1 which increased total open position to 1
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 26-May-2026 (10d) 275000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 192.01
Theta: -360.39
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 274388.00 | 8412 | -243.5 (-2.81%) | 42.16 | 20,927 | 80 | 814 |
| 14 May | 293480.00 | 3149.5 | -86.5 (-2.67%) | 46.86 | 3,418 | -85 | 735 |
| 13 May | 302766.00 | 2350 | -83 (-3.41%) | 50.82 | 5,728 | 52 | 819 |
| 12 May | 280682.00 | 8000 | 102.5 (1.30%) | 48.45 | 9,117 | 397 | 767 |
| 11 May | 279824.00 | 8803.5 | -342 (-3.74%) | 48.89 | 6,490 | 600 | 720 |
| 8 May | 264374.00 | 15756 | -127 (-0.80%) | 39.58 | 151 | 5 | 120 |
| 7 May | 262064.00 | 18241.5 | -119.5 (-0.65%) | 42.86 | 247 | 31 | 115 |
| 6 May | 256650.00 | 22203 | 336 (1.54%) | 42.47 | 11 | 2 | 84 |
| 5 May | 247983.00 | 28300 | 927.5 (3.39%) | 35.9 | 10 | -8 | 82 |
| 4 May | 247665.00 | 29122.5 | -361 (-1.22%) | 39.16 | 36 | 24 | 90 |
| 3 May | 253920.00 | 23757.5 | -297 (-1.23%) | 35.46 | 7 | 66 | 66 |
| 2 May | 253920.00 | 23757.5 | -297 (-1.23%) | 35.46 | 7 | 66 | 66 |
| 1 May | 253920.00 | 23757.5 | -297 (-1.23%) | 35.44 | 7 | 66 | 66 |
| 30 Apr | 243000.00 | 34076.5 | 170.5 (0.50%) | - | 12 | -11 | 60 |
| 29 Apr | 240100.00 | 34076.5 | 170.5 (0.50%) | 40.02 | 12 | -11 | 60 |
| 28 Apr | 244500.00 | 32936.5 | 17.5 (0.05%) | 50.66 | 5 | -5 | 71 |
| 27 Apr | 248600.00 | 28021 | 73 (0.26%) | 42.77 | 18 | 76 | 76 |
| 24 Apr | 247700.00 | 30565 | 1856 (6.46%) | - | 22 | 18 | 93 |
| 23 Apr | 245000.00 | 30565 | 1856 (6.46%) | 47.5 | 22 | 18 | 93 |
| 22 Apr | 250515.00 | 25562.5 | 574 (2.30%) | 44.03 | 47 | 38 | 75 |
| 21 Apr | 246800.00 | 24378 | 375.5 (1.56%) | 29.48 | 37 | 37 | 37 |
| 20 Apr | 253780.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 249950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 232328.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 253237.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 260500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 262200.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 265707.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 273956.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 275150.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 282059.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 273523.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 274962.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 269000.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 271842.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 270940.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 286699.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 277027.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 275000 expiring on 26MAY2026
Delta for 275000 PE is -0.5
Historical price for 275000 PE is as follows
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 8412, which was -243.5 lower than the previous day. The implied volatity was 42.16, the open interest changed by 80 which increased total open position to 814
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 3149.5, which was -86.5 lower than the previous day. The implied volatity was 46.86, the open interest changed by -85 which decreased total open position to 735
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 2350, which was -83 lower than the previous day. The implied volatity was 50.82, the open interest changed by 52 which increased total open position to 819
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 8000, which was 102.5 higher than the previous day. The implied volatity was 48.45, the open interest changed by 397 which increased total open position to 767
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 8803.5, which was -342 lower than the previous day. The implied volatity was 48.89, the open interest changed by 600 which increased total open position to 720
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 15756, which was -127 lower than the previous day. The implied volatity was 39.58, the open interest changed by 5 which increased total open position to 120
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 18241.5, which was -119.5 lower than the previous day. The implied volatity was 42.86, the open interest changed by 31 which increased total open position to 115
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 22203, which was 336 higher than the previous day. The implied volatity was 42.47, the open interest changed by 2 which increased total open position to 84
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 28300, which was 927.5 higher than the previous day. The implied volatity was 35.9, the open interest changed by -8 which decreased total open position to 82
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 29122.5, which was -361 lower than the previous day. The implied volatity was 39.16, the open interest changed by 24 which increased total open position to 90
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 23757.5, which was -297 lower than the previous day. The implied volatity was 35.46, the open interest changed by 66 which increased total open position to 66
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 23757.5, which was -297 lower than the previous day. The implied volatity was 35.46, the open interest changed by 66 which increased total open position to 66
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 23757.5, which was -297 lower than the previous day. The implied volatity was 35.44, the open interest changed by 66 which increased total open position to 66
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 34076.5, which was 170.5 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 60
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 34076.5, which was 170.5 higher than the previous day. The implied volatity was 40.02, the open interest changed by -11 which decreased total open position to 60
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 32936.5, which was 17.5 higher than the previous day. The implied volatity was 50.66, the open interest changed by -5 which decreased total open position to 71
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 28021, which was 73 higher than the previous day. The implied volatity was 42.77, the open interest changed by 76 which increased total open position to 76
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 30565, which was 1856 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 93
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 30565, which was 1856 higher than the previous day. The implied volatity was 47.5, the open interest changed by 18 which increased total open position to 93
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 25562.5, which was 574 higher than the previous day. The implied volatity was 44.03, the open interest changed by 38 which increased total open position to 75
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 24378, which was 375.5 higher than the previous day. The implied volatity was 29.48, the open interest changed by 37 which increased total open position to 37
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
