Historical option data for SILVERM
15 Jun 2026 11:28 PM IST
| SILVERM 19-Jun-2026 (4d) 274000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 48.16
Theta: -282.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Jun | 255360.00 | 631 | -107.5 (-14.56%) | 49.79 | 707 | 21 | 225 | |||||||||
| 12 Jun | 250589.00 | 621.5 | -117 (-15.84%) | 45.48 | 1,063 | -76 | 204 | |||||||||
| 11 Jun | 245124.00 | 805 | -32 (-3.82%) | 53.81 | 806 | 20 | 280 | |||||||||
| 10 Jun | 240818.00 | 772 | 23.5 (3.14%) | 56.37 | 934 | -4 | 250 | |||||||||
| 9 Jun | 243193.00 | 920.5 | -23 (-2.44%) | 52.6 | 1,050 | 35 | 254 | |||||||||
| 8 Jun | 251600.00 | 1570 | -24 (-1.51%) | 45.9 | 825 | -22 | 219 | |||||||||
| 5 Jun | 254450.00 | 2123 | -3 (-0.14%) | 41.24 | 677 | 35 | 241 | |||||||||
| 4 Jun | 269237.00 | 5198 | -139.5 (-2.61%) | 33.14 | 741 | -34 | 206 | |||||||||
| 3 Jun | 267560.00 | 5450 | -41 (-0.75%) | 36.33 | 1,199 | 22 | 240 | |||||||||
| 2 Jun | 270901.00 | 7321.5 | -46 (-0.62%) | 37.21 | 2,013 | 56 | 218 | |||||||||
| 1 Jun | 270720.00 | 7620 | 102 (1.36%) | 37.76 | 743 | 0 | 162 | |||||||||
| 29 May | 271362.00 | 8246.5 | -266 (-3.12%) | 36.25 | 726 | 94 | 162 | |||||||||
| 28 May | 274028.00 | 9948.5 | -13.5 (-0.14%) | 36.82 | 151 | 31 | 68 | |||||||||
| 27 May | 270552.00 | 9005 | 121 (1.36%) | 38.84 | 97 | 32 | 38 | |||||||||
| 26 May | 274795.00 | 11801 | -1317 (-10.04%) | 40.43 | 6 | 6 | 6 | |||||||||
| 25 May | 280150.00 | 15527.5 | 0 (0.00%) | - | 1 | 3 | 3 | |||||||||
| 22 May | 275600.00 | 15527.5 | 0 (0.00%) | - | 1 | 3 | 3 | |||||||||
| 21 May | 278897.00 | 15527.5 | 0 (0.00%) | - | 1 | 3 | 3 | |||||||||
| 20 May | 277426.00 | 15527.5 | 0 (0.00%) | 43.46 | 1 | 3 | 0 | |||||||||
| 19 May | 273557.00 | 17014.5 | 0 (0.00%) | 54 | 1 | 3 | 3 | |||||||||
| 18 May | 279400.00 | 18500 | 0 (0.00%) | 47.76 | 1 | 2 | 2 | |||||||||
| 15 May | 274388.00 | 14566.5 | 457 (3.24%) | 42.32 | 2 | 2 | 2 | |||||||||
| 14 May | 293480.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 302766.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 280682.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 279824.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 262064.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 256650.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 247983.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 247665.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 243000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 240100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 274000 expiring on 19JUN2026
Delta for 274000 CE is 0.1
Historical price for 274000 CE is as follows
On 15 Jun SILVERM was trading at 255360.00. The strike last trading price was 631, which was -107.5 lower than the previous day. The implied volatity was 49.79, the open interest changed by 21 which increased total open position to 225
On 12 Jun SILVERM was trading at 250589.00. The strike last trading price was 621.5, which was -117 lower than the previous day. The implied volatity was 45.48, the open interest changed by -76 which decreased total open position to 204
On 11 Jun SILVERM was trading at 245124.00. The strike last trading price was 805, which was -32 lower than the previous day. The implied volatity was 53.81, the open interest changed by 20 which increased total open position to 280
On 10 Jun SILVERM was trading at 240818.00. The strike last trading price was 772, which was 23.5 higher than the previous day. The implied volatity was 56.37, the open interest changed by -4 which decreased total open position to 250
On 9 Jun SILVERM was trading at 243193.00. The strike last trading price was 920.5, which was -23 lower than the previous day. The implied volatity was 52.6, the open interest changed by 35 which increased total open position to 254
On 8 Jun SILVERM was trading at 251600.00. The strike last trading price was 1570, which was -24 lower than the previous day. The implied volatity was 45.9, the open interest changed by -22 which decreased total open position to 219
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 2123, which was -3 lower than the previous day. The implied volatity was 41.24, the open interest changed by 35 which increased total open position to 241
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 5198, which was -139.5 lower than the previous day. The implied volatity was 33.14, the open interest changed by -34 which decreased total open position to 206
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 5450, which was -41 lower than the previous day. The implied volatity was 36.33, the open interest changed by 22 which increased total open position to 240
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 7321.5, which was -46 lower than the previous day. The implied volatity was 37.21, the open interest changed by 56 which increased total open position to 218
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 7620, which was 102 higher than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 162
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 8246.5, which was -266 lower than the previous day. The implied volatity was 36.25, the open interest changed by 94 which increased total open position to 162
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 9948.5, which was -13.5 lower than the previous day. The implied volatity was 36.82, the open interest changed by 31 which increased total open position to 68
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 9005, which was 121 higher than the previous day. The implied volatity was 38.84, the open interest changed by 32 which increased total open position to 38
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 11801, which was -1317 lower than the previous day. The implied volatity was 40.43, the open interest changed by 6 which increased total open position to 6
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 15527.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 15527.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 15527.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 15527.5, which was 0 lower than the previous day. The implied volatity was 43.46, the open interest changed by 3 which increased total open position to 0
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 17014.5, which was 0 lower than the previous day. The implied volatity was 54, the open interest changed by 3 which increased total open position to 3
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 18500, which was 0 lower than the previous day. The implied volatity was 47.76, the open interest changed by 2 which increased total open position to 2
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 14566.5, which was 457 higher than the previous day. The implied volatity was 42.32, the open interest changed by 2 which increased total open position to 2
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19-Jun-2026 (4d) 274000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Jun | 255360.00 | 26160 | 468 (1.82%) | - | 2 | -2 | 0 |
| 12 Jun | 250589.00 | 26160 | 468 (1.82%) | - | 2 | -2 | 11 |
| 11 Jun | 245124.00 | 26160 | 468 (1.82%) | - | 2 | -2 | 11 |
| 10 Jun | 240818.00 | 26160 | 468 (1.82%) | - | 2 | -2 | 11 |
| 9 Jun | 243193.00 | 26160 | 468 (1.82%) | - | 2 | -2 | 11 |
| 8 Jun | 251600.00 | 26160 | 468 (1.82%) | 63.72 | 2 | -2 | 11 |
| 5 Jun | 254450.00 | 21187 | 3126.5 (17.31%) | 37.56 | 15 | -8 | 13 |
| 4 Jun | 269237.00 | 9946 | 422 (4.43%) | 33.07 | 30 | -2 | 21 |
| 3 Jun | 267560.00 | 11679 | 534 (4.79%) | 35.36 | 31 | -4 | 23 |
| 2 Jun | 270901.00 | 9984.5 | -41.5 (-0.41%) | 35.34 | 748 | -4 | 27 |
| 1 Jun | 270720.00 | 9900 | -285.5 (-2.80%) | - | 26 | 8 | 31 |
| 29 May | 271362.00 | 9900 | -285.5 (-2.80%) | - | 26 | 8 | 31 |
| 28 May | 274028.00 | 9900 | -285.5 (-2.80%) | 36.75 | 26 | 8 | 31 |
| 27 May | 270552.00 | 12239 | -148.5 (-1.20%) | 38.06 | 38 | 20 | 23 |
| 26 May | 274795.00 | 10000 | -1941 (-16.25%) | 36.86 | 7 | 3 | 3 |
| 25 May | 280150.00 | 13848.5 | -2454 (-15.05%) | - | 3 | 2 | 2 |
| 22 May | 275600.00 | 13848.5 | -2454 (-15.05%) | - | 3 | 2 | 2 |
| 21 May | 278897.00 | 13848.5 | -2454 (-15.05%) | 51.89 | 3 | 2 | 2 |
| 20 May | 277426.00 | 14000 | 57 (0.41%) | - | 2 | 2 | 0 |
| 19 May | 273557.00 | 14000 | 57 (0.41%) | - | 2 | 2 | 2 |
| 18 May | 279400.00 | 14000 | 57 (0.41%) | - | 2 | 2 | 2 |
| 15 May | 274388.00 | 14000 | 57 (0.41%) | 41.79 | 2 | 2 | 2 |
| 14 May | 293480.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 302766.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 280682.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 279824.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 262064.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 256650.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 247983.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 247665.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 243000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 240100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 274000 expiring on 19JUN2026
Delta for 274000 PE is -
Historical price for 274000 PE is as follows
On 15 Jun SILVERM was trading at 255360.00. The strike last trading price was 26160, which was 468 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 12 Jun SILVERM was trading at 250589.00. The strike last trading price was 26160, which was 468 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11
On 11 Jun SILVERM was trading at 245124.00. The strike last trading price was 26160, which was 468 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11
On 10 Jun SILVERM was trading at 240818.00. The strike last trading price was 26160, which was 468 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11
On 9 Jun SILVERM was trading at 243193.00. The strike last trading price was 26160, which was 468 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11
On 8 Jun SILVERM was trading at 251600.00. The strike last trading price was 26160, which was 468 higher than the previous day. The implied volatity was 63.72, the open interest changed by -2 which decreased total open position to 11
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 21187, which was 3126.5 higher than the previous day. The implied volatity was 37.56, the open interest changed by -8 which decreased total open position to 13
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 9946, which was 422 higher than the previous day. The implied volatity was 33.07, the open interest changed by -2 which decreased total open position to 21
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 11679, which was 534 higher than the previous day. The implied volatity was 35.36, the open interest changed by -4 which decreased total open position to 23
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 9984.5, which was -41.5 lower than the previous day. The implied volatity was 35.34, the open interest changed by -4 which decreased total open position to 27
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 9900, which was -285.5 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 31
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 9900, which was -285.5 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 31
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 9900, which was -285.5 lower than the previous day. The implied volatity was 36.75, the open interest changed by 8 which increased total open position to 31
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 12239, which was -148.5 lower than the previous day. The implied volatity was 38.06, the open interest changed by 20 which increased total open position to 23
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 10000, which was -1941 lower than the previous day. The implied volatity was 36.86, the open interest changed by 3 which increased total open position to 3
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 13848.5, which was -2454 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 13848.5, which was -2454 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 13848.5, which was -2454 lower than the previous day. The implied volatity was 51.89, the open interest changed by 2 which increased total open position to 2
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 14000, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 14000, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 14000, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 14000, which was 57 higher than the previous day. The implied volatity was 41.79, the open interest changed by 2 which increased total open position to 2
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
