SILVERM
Silver Mini
Historical option data for SILVERM
08 Apr 2026 01:46 PM IST
| SILVERM 21-Apr-2026 (13d) 272000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 247385.00 | 28577 | 0 | - | 1 | 0 | 0 | |||||||||
| 7 Apr | 233582.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
| 6 Apr | 236041.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
| 2 Apr | 236115.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
| 1 Apr | 246100.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
| 31 Mar | 244490.00 | 28577 | - | - | 0 | 1 | 1 | |||||||||
| 30 Mar | 232699.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
| 27 Mar | 232409.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
| 26 Mar | 223599.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
| 25 Mar | 238550.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
| 24 Mar | 228700.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
| 23 Mar | 230552.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
| 20 Mar | 232328.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 237100.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
| 18 Mar | 253237.00 | 28577 | 0 | - | 1 | 0 | 1 | |||||||||
| 17 Mar | 260500.00 | 28577 | 0 | - | 1 | -1 | 1 | |||||||||
| 16 Mar | 262200.00 | 28577 | 0 | - | 1 | -1 | 1 | |||||||||
| 13 Mar | 265707.00 | 28577 | 0 | - | 1 | -1 | 1 | |||||||||
| 12 Mar | 273956.00 | 28577 | 0 | - | 1 | -1 | 1 | |||||||||
| 11 Mar | 275150.00 | 28577 | 0 | - | 1 | -1 | 1 | |||||||||
| 10 Mar | 282059.00 | 28577 | 0 | 61.84 | 1 | -1 | 1 | |||||||||
| 9 Mar | 273523.00 | 31407 | 0 | 82.09 | 1 | 1 | 2 | |||||||||
| 6 Mar | 274962.00 | 38000 | -2500 | - | 2 | 1 | 1 | |||||||||
| 5 Mar | 269000.00 | 38000 | -2500 | - | 2 | 1 | 1 | |||||||||
| 4 Mar | 271842.00 | 38000 | -2500 | - | 2 | 1 | 1 | |||||||||
| 3 Mar | 270940.00 | 38000 | -2500 | - | 2 | 1 | 1 | |||||||||
| 2 Mar | 286699.00 | 38000 | -2500 | 73 | 2 | 1 | 1 | |||||||||
| 27 Feb | 277027.00 | 41000 | 1500 | 81.48 | 2 | 2 | 2 | |||||||||
| 26 Feb | 264663.00 | 48623 | 0 | 116.82 | 3 | 2 | 2 | |||||||||
| 25 Feb | 272500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 263250.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 266599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 253401.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 245099.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 246400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 270399.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 272000 expiring on 21APR2026
Delta for 272000 CE is -
Historical price for 272000 CE is as follows
On 8 Apr SILVERM was trading at 247385.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 28577, which was - lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 28577, which was 0 lower than the previous day. The implied volatity was 61.84, the open interest changed by -1 which decreased total open position to 1
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 31407, which was 0 lower than the previous day. The implied volatity was 82.09, the open interest changed by 1 which increased total open position to 2
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 38000, which was -2500 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 38000, which was -2500 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 38000, which was -2500 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 38000, which was -2500 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 38000, which was -2500 lower than the previous day. The implied volatity was 73, the open interest changed by 1 which increased total open position to 1
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 41000, which was 1500 higher than the previous day. The implied volatity was 81.48, the open interest changed by 2 which increased total open position to 2
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 48623, which was 0 lower than the previous day. The implied volatity was 116.82, the open interest changed by 2 which increased total open position to 2
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 21-Apr-2026 (13d) 272000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 247385.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 232328.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 237100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 253237.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 260500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 262200.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 265707.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 273956.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 275150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 282059.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 273523.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 274962.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 269000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 271842.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 270940.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 286699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 277027.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 264663.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 272500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 263250.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 266599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 253401.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 245099.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 246400.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 270399.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 272000 expiring on 21APR2026
Delta for 272000 PE is -
Historical price for 272000 PE is as follows
On 8 Apr SILVERM was trading at 247385.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
