Historical option data for SILVERM
29 May 2026 11:58 PM IST
| SILVERM 19-Jun-2026 (20d) 272000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 261.05
Theta: -227.4
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 271362.00 | 9350 | -132 (-1.39%) | 36.99 | 1,816 | 3,867 | 3,928 | |||||||||
| 28 May | 274028.00 | 10980 | 62 (0.57%) | 36.95 | 936 | 10 | 61 | |||||||||
| 27 May | 270552.00 | 9700 | -159 (-1.61%) | 38.14 | 298 | 49 | 51 | |||||||||
| 26 May | 274795.00 | 14350 | 0 (0.00%) | 45.95 | 1 | 1 | 2 | |||||||||
| 25 May | 280150.00 | 17847.5 | 0 (0.00%) | 46.24 | 1 | -1 | 1 | |||||||||
| 22 May | 275600.00 | 17341.5 | -505.5 (-2.83%) | 50.98 | 3 | 2 | 2 | |||||||||
| 21 May | 278897.00 | 20639 | 68 (0.33%) | - | 3 | 3 | 3 | |||||||||
| 20 May | 277426.00 | 20639 | 68 (0.33%) | - | 3 | 3 | 0 | |||||||||
| 19 May | 273557.00 | 20639 | 68 (0.33%) | 62.45 | 3 | 3 | 3 | |||||||||
| 18 May | 279400.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 15 May | 274388.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 14 May | 293480.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 13 May | 302766.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 12 May | 280682.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 11 May | 279824.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 8 May | 264374.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 7 May | 262064.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 6 May | 256650.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 5 May | 247983.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 4 May | 247665.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 3 May | 253920.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 2 May | 253920.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 1 May | 253920.00 | 6800 | 940 (16.04%) | - | 10 | 2 | 0 | |||||||||
| 30 Apr | 243000.00 | 6800 | 940 (16.04%) | 41.28 | 10 | 2 | 0 | |||||||||
| 29 Apr | 240100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 272000 expiring on 19JUN2026
Delta for 272000 CE is 0.51
Historical price for 272000 CE is as follows
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 9350, which was -132 lower than the previous day. The implied volatity was 36.99, the open interest changed by 3867 which increased total open position to 3928
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 10980, which was 62 higher than the previous day. The implied volatity was 36.95, the open interest changed by 10 which increased total open position to 61
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 9700, which was -159 lower than the previous day. The implied volatity was 38.14, the open interest changed by 49 which increased total open position to 51
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 14350, which was 0 lower than the previous day. The implied volatity was 45.95, the open interest changed by 1 which increased total open position to 2
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 17847.5, which was 0 lower than the previous day. The implied volatity was 46.24, the open interest changed by -1 which decreased total open position to 1
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 17341.5, which was -505.5 lower than the previous day. The implied volatity was 50.98, the open interest changed by 2 which increased total open position to 2
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 20639, which was 68 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 20639, which was 68 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 20639, which was 68 higher than the previous day. The implied volatity was 62.45, the open interest changed by 3 which increased total open position to 3
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 6800, which was 940 higher than the previous day. The implied volatity was 41.28, the open interest changed by 2 which increased total open position to 0
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19-Jun-2026 (20d) 272000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 261.06
Theta: -221.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 271362.00 | 9755 | 81.5 (0.84%) | 36.1 | 173 | 14 | 31 |
| 28 May | 274028.00 | 9400 | -31.5 (-0.33%) | 38.63 | 20 | 7 | 17 |
| 27 May | 270552.00 | 11453 | -111.5 (-0.96%) | 39.26 | 20 | 8 | 10 |
| 26 May | 274795.00 | 11200 | -908 (-7.50%) | 44.68 | 2 | 2 | 2 |
| 25 May | 280150.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 275600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 278897.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 277426.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 273557.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 279400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 274388.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 293480.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 302766.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 280682.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 279824.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 262064.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 256650.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 247983.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 247665.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 243000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 240100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 272000 expiring on 19JUN2026
Delta for 272000 PE is -0.49
Historical price for 272000 PE is as follows
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 9755, which was 81.5 higher than the previous day. The implied volatity was 36.1, the open interest changed by 14 which increased total open position to 31
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 9400, which was -31.5 lower than the previous day. The implied volatity was 38.63, the open interest changed by 7 which increased total open position to 17
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 11453, which was -111.5 lower than the previous day. The implied volatity was 39.26, the open interest changed by 8 which increased total open position to 10
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 11200, which was -908 lower than the previous day. The implied volatity was 44.68, the open interest changed by 2 which increased total open position to 2
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
