Historical option data for SILVERM
05 Jun 2026 12:12 PM IST
| SILVERM 19-Jun-2026 (14d) 270000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 203.12
Theta: -248.25
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 263852.00 | 5007 | -2062.5 (-29.17%) | 35.98 | 3,625 | 379 | 2,755 | |||||||||
| 4 Jun | 269237.00 | 6930 | -139.5 (-1.97%) | 33.25 | 16,885 | 67 | 2,376 | |||||||||
| 3 Jun | 267560.00 | 6750 | -257 (-3.67%) | 34.99 | 14,518 | 804 | 2,310 | |||||||||
| 2 Jun | 270901.00 | 9150 | -32 (-0.35%) | 37.09 | 5,432 | -38 | 1,506 | |||||||||
| 1 Jun | 270720.00 | 9218 | -71.5 (-0.77%) | 36.74 | 9,226 | 423 | 1,544 | |||||||||
| 29 May | 271362.00 | 10215 | -212 (-2.03%) | 36.56 | 6,857 | 86 | 1,309 | |||||||||
| 28 May | 274028.00 | 12089.5 | 104 (0.87%) | 37.14 | 8,949 | -71 | 1,223 | |||||||||
| 27 May | 270552.00 | 10600 | -204 (-1.89%) | 37.96 | 8,647 | 337 | 1,294 | |||||||||
| 26 May | 274795.00 | 13750 | -107 (-0.77%) | 39.98 | 1,574 | 279 | 958 | |||||||||
| 25 May | 280150.00 | 18420 | -17 (-0.09%) | 44.07 | 516 | 123 | 693 | |||||||||
| 22 May | 275600.00 | 17480.5 | -100 (-0.57%) | 47.97 | 706 | 239 | 556 | |||||||||
| 21 May | 278897.00 | 20500 | 837 (4.26%) | 50.56 | 393 | 89 | 317 | |||||||||
| 20 May | 277426.00 | 19148.5 | 78.5 (0.41%) | 48.24 | 303 | 21 | 228 | |||||||||
| 19 May | 273557.00 | 18090 | 420.5 (2.38%) | 51.28 | 281 | 29 | 207 | |||||||||
| 18 May | 279400.00 | 22200 | -39.5 (-0.18%) | 52.54 | 552 | -117 | 178 | |||||||||
| 15 May | 274388.00 | 19304.5 | -464 (-2.35%) | 50.5 | 521 | 192 | 295 | |||||||||
| 14 May | 293480.00 | 32183 | 89.5 (0.28%) | 51.11 | 58 | -13 | 103 | |||||||||
| 13 May | 302766.00 | 38150 | -387.5 (-1.01%) | 46.59 | 202 | -34 | 116 | |||||||||
| 12 May | 280682.00 | 23362 | -80.5 (-0.34%) | 49.3 | 231 | 3 | 150 | |||||||||
| 11 May | 279824.00 | 22201 | -154.5 (-0.69%) | 46.87 | 336 | 54 | 147 | |||||||||
| 8 May | 264374.00 | 11752 | -302.5 (-2.51%) | 39.72 | 124 | 27 | 93 | |||||||||
| 7 May | 262064.00 | 11308 | 483 (4.46%) | 40.95 | 110 | 29 | 66 | |||||||||
| 6 May | 256650.00 | 8835 | 64 (0.73%) | 39.82 | 14 | 37 | 37 | |||||||||
| 5 May | 247983.00 | 6070 | 0 (0.00%) | 39.91 | 1 | 31 | 31 | |||||||||
| 4 May | 247665.00 | 5900 | -170 (-2.80%) | 39.23 | 31 | 31 | 31 | |||||||||
| 3 May | 253920.00 | 5550.5 | 217 (4.07%) | - | 3 | 3 | 0 | |||||||||
| 2 May | 253920.00 | 5550.5 | 217 (4.07%) | - | 3 | 3 | 0 | |||||||||
| 1 May | 253920.00 | 5550.5 | 217 (4.07%) | - | 3 | 3 | 4 | |||||||||
| 30 Apr | 243000.00 | 5550.5 | 217 (4.07%) | 35.8 | 3 | 3 | 4 | |||||||||
| 29 Apr | 240100.00 | 6086 | 0 (0.00%) | 42.39 | 1 | 1 | 1 | |||||||||
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 270000 expiring on 19JUN2026
Delta for 270000 CE is 0.39
Historical price for 270000 CE is as follows
On 5 Jun SILVERM was trading at 263852.00. The strike last trading price was 5007, which was -2062.5 lower than the previous day. The implied volatity was 35.98, the open interest changed by 379 which increased total open position to 2755
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 6930, which was -139.5 lower than the previous day. The implied volatity was 33.25, the open interest changed by 67 which increased total open position to 2376
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 6750, which was -257 lower than the previous day. The implied volatity was 34.99, the open interest changed by 804 which increased total open position to 2310
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 9150, which was -32 lower than the previous day. The implied volatity was 37.09, the open interest changed by -38 which decreased total open position to 1506
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 9218, which was -71.5 lower than the previous day. The implied volatity was 36.74, the open interest changed by 423 which increased total open position to 1544
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 10215, which was -212 lower than the previous day. The implied volatity was 36.56, the open interest changed by 86 which increased total open position to 1309
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 12089.5, which was 104 higher than the previous day. The implied volatity was 37.14, the open interest changed by -71 which decreased total open position to 1223
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 10600, which was -204 lower than the previous day. The implied volatity was 37.96, the open interest changed by 337 which increased total open position to 1294
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 13750, which was -107 lower than the previous day. The implied volatity was 39.98, the open interest changed by 279 which increased total open position to 958
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 18420, which was -17 lower than the previous day. The implied volatity was 44.07, the open interest changed by 123 which increased total open position to 693
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 17480.5, which was -100 lower than the previous day. The implied volatity was 47.97, the open interest changed by 239 which increased total open position to 556
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 20500, which was 837 higher than the previous day. The implied volatity was 50.56, the open interest changed by 89 which increased total open position to 317
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 19148.5, which was 78.5 higher than the previous day. The implied volatity was 48.24, the open interest changed by 21 which increased total open position to 228
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 18090, which was 420.5 higher than the previous day. The implied volatity was 51.28, the open interest changed by 29 which increased total open position to 207
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 22200, which was -39.5 lower than the previous day. The implied volatity was 52.54, the open interest changed by -117 which decreased total open position to 178
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 19304.5, which was -464 lower than the previous day. The implied volatity was 50.5, the open interest changed by 192 which increased total open position to 295
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 32183, which was 89.5 higher than the previous day. The implied volatity was 51.11, the open interest changed by -13 which decreased total open position to 103
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 38150, which was -387.5 lower than the previous day. The implied volatity was 46.59, the open interest changed by -34 which decreased total open position to 116
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 23362, which was -80.5 lower than the previous day. The implied volatity was 49.3, the open interest changed by 3 which increased total open position to 150
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 22201, which was -154.5 lower than the previous day. The implied volatity was 46.87, the open interest changed by 54 which increased total open position to 147
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 11752, which was -302.5 lower than the previous day. The implied volatity was 39.72, the open interest changed by 27 which increased total open position to 93
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 11308, which was 483 higher than the previous day. The implied volatity was 40.95, the open interest changed by 29 which increased total open position to 66
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 8835, which was 64 higher than the previous day. The implied volatity was 39.82, the open interest changed by 37 which increased total open position to 37
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 6070, which was 0 lower than the previous day. The implied volatity was 39.91, the open interest changed by 31 which increased total open position to 31
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 5900, which was -170 lower than the previous day. The implied volatity was 39.23, the open interest changed by 31 which increased total open position to 31
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 5550.5, which was 217 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 5550.5, which was 217 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 5550.5, which was 217 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 5550.5, which was 217 higher than the previous day. The implied volatity was 35.8, the open interest changed by 3 which increased total open position to 4
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 6086, which was 0 lower than the previous day. The implied volatity was 42.39, the open interest changed by 1 which increased total open position to 1
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19-Jun-2026 (14d) 270000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 202.68
Theta: -242.62
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 263852.00 | 11004.5 | 3340.5 (43.59%) | 35.24 | 1,573 | -73 | 1,490 |
| 4 Jun | 269237.00 | 7724.5 | 60.5 (0.79%) | 33.4 | 9,734 | 223 | 1,563 |
| 3 Jun | 267560.00 | 9300 | -80.5 (-0.86%) | 35.48 | 9,257 | -52 | 1,340 |
| 2 Jun | 270901.00 | 7900 | 108 (1.39%) | 35.6 | 9,559 | -62 | 1,392 |
| 1 Jun | 270720.00 | 8483 | -262.5 (-3.00%) | 36.68 | 9,594 | 114 | 1,454 |
| 29 May | 271362.00 | 8724 | 56 (0.65%) | 36.06 | 7,960 | -1 | 1,340 |
| 28 May | 274028.00 | 7990 | -271.5 (-3.29%) | 36.87 | 5,266 | 32 | 1,341 |
| 27 May | 270552.00 | 9841 | -199 (-1.98%) | 37.2 | 9,862 | 295 | 1,309 |
| 26 May | 274795.00 | 8990 | 89.5 (1.01%) | 40.11 | 3,277 | 296 | 1,014 |
| 25 May | 280150.00 | 7864.5 | 1 (0.01%) | 42.58 | 1,609 | 280 | 801 |
| 22 May | 275600.00 | 11499 | 332.5 (2.98%) | 46.69 | 570 | 88 | 505 |
| 21 May | 278897.00 | 10950 | -16.5 (-0.15%) | 48.39 | 654 | 158 | 417 |
| 20 May | 277426.00 | 11470 | 116.5 (1.03%) | 47.42 | 432 | 31 | 259 |
| 19 May | 273557.00 | 14100 | -211 (-1.47%) | 49.91 | 268 | 24 | 228 |
| 18 May | 279400.00 | 12788.5 | 158.5 (1.25%) | 52.5 | 432 | 20 | 204 |
| 15 May | 274388.00 | 14482 | 98 (0.68%) | 49.21 | 624 | 36 | 184 |
| 14 May | 293480.00 | 8450 | -190.5 (-2.20%) | 50.28 | 183 | -29 | 148 |
| 13 May | 302766.00 | 7690.5 | 774 (11.19%) | 54.76 | 657 | 31 | 177 |
| 12 May | 280682.00 | 12975.5 | -326.5 (-2.45%) | 50.16 | 266 | 132 | 146 |
| 11 May | 279824.00 | 12733 | -174.5 (-1.35%) | 47.89 | 18 | 14 | 14 |
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 262064.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 256650.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 247983.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 247665.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 243000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 240100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 270000 expiring on 19JUN2026
Delta for 270000 PE is -0.61
Historical price for 270000 PE is as follows
On 5 Jun SILVERM was trading at 263852.00. The strike last trading price was 11004.5, which was 3340.5 higher than the previous day. The implied volatity was 35.24, the open interest changed by -73 which decreased total open position to 1490
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 7724.5, which was 60.5 higher than the previous day. The implied volatity was 33.4, the open interest changed by 223 which increased total open position to 1563
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 9300, which was -80.5 lower than the previous day. The implied volatity was 35.48, the open interest changed by -52 which decreased total open position to 1340
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 7900, which was 108 higher than the previous day. The implied volatity was 35.6, the open interest changed by -62 which decreased total open position to 1392
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 8483, which was -262.5 lower than the previous day. The implied volatity was 36.68, the open interest changed by 114 which increased total open position to 1454
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 8724, which was 56 higher than the previous day. The implied volatity was 36.06, the open interest changed by -1 which decreased total open position to 1340
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 7990, which was -271.5 lower than the previous day. The implied volatity was 36.87, the open interest changed by 32 which increased total open position to 1341
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 9841, which was -199 lower than the previous day. The implied volatity was 37.2, the open interest changed by 295 which increased total open position to 1309
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 8990, which was 89.5 higher than the previous day. The implied volatity was 40.11, the open interest changed by 296 which increased total open position to 1014
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 7864.5, which was 1 higher than the previous day. The implied volatity was 42.58, the open interest changed by 280 which increased total open position to 801
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 11499, which was 332.5 higher than the previous day. The implied volatity was 46.69, the open interest changed by 88 which increased total open position to 505
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 10950, which was -16.5 lower than the previous day. The implied volatity was 48.39, the open interest changed by 158 which increased total open position to 417
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 11470, which was 116.5 higher than the previous day. The implied volatity was 47.42, the open interest changed by 31 which increased total open position to 259
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 14100, which was -211 lower than the previous day. The implied volatity was 49.91, the open interest changed by 24 which increased total open position to 228
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 12788.5, which was 158.5 higher than the previous day. The implied volatity was 52.5, the open interest changed by 20 which increased total open position to 204
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 14482, which was 98 higher than the previous day. The implied volatity was 49.21, the open interest changed by 36 which increased total open position to 184
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 8450, which was -190.5 lower than the previous day. The implied volatity was 50.28, the open interest changed by -29 which decreased total open position to 148
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 7690.5, which was 774 higher than the previous day. The implied volatity was 54.76, the open interest changed by 31 which increased total open position to 177
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 12975.5, which was -326.5 lower than the previous day. The implied volatity was 50.16, the open interest changed by 132 which increased total open position to 146
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 12733, which was -174.5 lower than the previous day. The implied volatity was 47.89, the open interest changed by 14 which increased total open position to 14
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
