SILVERM
Silver Mini
Historical option data for SILVERM
14 May 2026 11:58 PM IST
| SILVERM 26-May-2026 (11d) 270000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 126.07
Theta: -237.63
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 293480.00 | 25504 | -533.5 (-2.05%) | 46.11 | 272 | 3 | 1,190 | |||||||||
| 13 May | 302766.00 | 33700 | 128 (0.38%) | 43.89 | 1,835 | -538 | 1,187 | |||||||||
| 12 May | 280682.00 | 16258.5 | -106 (-0.65%) | 46.24 | 2,149 | -144 | 1,725 | |||||||||
| 11 May | 279824.00 | 16471 | -139.5 (-0.84%) | 48.5 | 10,569 | -247 | 1,869 | |||||||||
| 8 May | 264374.00 | 6886 | -29.5 (-0.43%) | 39.61 | 10,612 | 67 | 2,116 | |||||||||
| 7 May | 262064.00 | 6261 | 188 (3.10%) | 39.91 | 15,927 | 267 | 2,049 | |||||||||
| 6 May | 256650.00 | 4170 | 128.5 (3.18%) | 37.91 | 6,966 | -43 | 1,782 | |||||||||
| 5 May | 247983.00 | 2488.5 | -23 (-0.92%) | 39.39 | 3,283 | 155 | 1,825 | |||||||||
| 4 May | 247665.00 | 2730 | -89.5 (-3.17%) | 40.27 | 4,752 | 211 | 1,670 | |||||||||
| 3 May | 253920.00 | 3889 | 19.5 (0.50%) | 36.17 | 4,697 | 107 | 1,459 | |||||||||
| 2 May | 253920.00 | 3889 | 19.5 (0.50%) | 36.17 | 4,697 | 107 | 1,459 | |||||||||
| 1 May | 253920.00 | 3889 | 19.5 (0.50%) | 36.15 | 4,697 | 107 | 1,459 | |||||||||
| 30 Apr | 243000.00 | 2865 | -1.5 (-0.05%) | 36.92 | 2,414 | 241 | 1,352 | |||||||||
| 29 Apr | 240100.00 | 2541 | 18.5 (0.73%) | 40.59 | 1,800 | 85 | 1,111 | |||||||||
| 28 Apr | 244500.00 | 3387.5 | -10 (-0.29%) | 40.04 | 2,577 | 25 | 1,026 | |||||||||
| 27 Apr | 248600.00 | 4840.5 | -62 (-1.26%) | 40.76 | 1,685 | -89 | 1,001 | |||||||||
| 24 Apr | 247700.00 | 6129 | -19 (-0.31%) | 41.54 | 2,681 | 27 | 1,090 | |||||||||
| 23 Apr | 245000.00 | 6150 | 176 (2.95%) | 44.35 | 3,112 | 101 | 1,063 | |||||||||
| 22 Apr | 250515.00 | 8254.5 | 79.5 (0.97%) | 43.82 | 2,466 | 233 | 962 | |||||||||
| 21 Apr | 246800.00 | 7265 | -123.5 (-1.67%) | 43.78 | 2,653 | 207 | 730 | |||||||||
| 20 Apr | 253780.00 | 9908 | 93.5 (0.95%) | 43.34 | 662 | 180 | 522 | |||||||||
| 17 Apr | 259100.00 | 12698.5 | 347 (2.81%) | 43.24 | 1,073 | -24 | 342 | |||||||||
| 16 Apr | 249950.00 | 9404 | -225.5 (-2.34%) | 44.15 | 151 | 43 | 130 | |||||||||
| 15 Apr | 252450.00 | 11252 | -98 (-0.86%) | 45.93 | 124 | 45 | 87 | |||||||||
| 14 Apr | 253364.00 | 11970 | 486 (4.23%) | 46.65 | 26 | 14 | 42 | |||||||||
| 13 Apr | 242250.00 | 9000 | 37 (0.41%) | 50.01 | 15 | 6 | 28 | |||||||||
| 10 Apr | 244800.00 | 10348 | -1049 (-9.20%) | 49.39 | 21 | 18 | 22 | |||||||||
| 9 Apr | 245900.00 | 11102.5 | -9.5 (-0.09%) | 50.67 | 2 | 2 | 4 | |||||||||
| 8 Apr | 242235.00 | 12500 | 0 (0.00%) | 57.74 | 1 | 1 | 2 | |||||||||
| 7 Apr | 233582.00 | 11000 | 0 (0.00%) | 62.42 | 1 | 1 | 1 | |||||||||
| 6 Apr | 236041.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 232699.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 232328.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 253237.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 260500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 262200.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 265707.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 273956.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 275150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 282059.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 273523.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 274962.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 269000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 271842.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 270940.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 286699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 277027.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 270000 expiring on 26MAY2026
Delta for 270000 CE is 0.85
Historical price for 270000 CE is as follows
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 25504, which was -533.5 lower than the previous day. The implied volatity was 46.11, the open interest changed by 3 which increased total open position to 1190
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 33700, which was 128 higher than the previous day. The implied volatity was 43.89, the open interest changed by -538 which decreased total open position to 1187
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 16258.5, which was -106 lower than the previous day. The implied volatity was 46.24, the open interest changed by -144 which decreased total open position to 1725
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 16471, which was -139.5 lower than the previous day. The implied volatity was 48.5, the open interest changed by -247 which decreased total open position to 1869
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 6886, which was -29.5 lower than the previous day. The implied volatity was 39.61, the open interest changed by 67 which increased total open position to 2116
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 6261, which was 188 higher than the previous day. The implied volatity was 39.91, the open interest changed by 267 which increased total open position to 2049
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 4170, which was 128.5 higher than the previous day. The implied volatity was 37.91, the open interest changed by -43 which decreased total open position to 1782
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 2488.5, which was -23 lower than the previous day. The implied volatity was 39.39, the open interest changed by 155 which increased total open position to 1825
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 2730, which was -89.5 lower than the previous day. The implied volatity was 40.27, the open interest changed by 211 which increased total open position to 1670
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 3889, which was 19.5 higher than the previous day. The implied volatity was 36.17, the open interest changed by 107 which increased total open position to 1459
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 3889, which was 19.5 higher than the previous day. The implied volatity was 36.17, the open interest changed by 107 which increased total open position to 1459
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 3889, which was 19.5 higher than the previous day. The implied volatity was 36.15, the open interest changed by 107 which increased total open position to 1459
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 2865, which was -1.5 lower than the previous day. The implied volatity was 36.92, the open interest changed by 241 which increased total open position to 1352
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 2541, which was 18.5 higher than the previous day. The implied volatity was 40.59, the open interest changed by 85 which increased total open position to 1111
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 3387.5, which was -10 lower than the previous day. The implied volatity was 40.04, the open interest changed by 25 which increased total open position to 1026
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 4840.5, which was -62 lower than the previous day. The implied volatity was 40.76, the open interest changed by -89 which decreased total open position to 1001
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 6129, which was -19 lower than the previous day. The implied volatity was 41.54, the open interest changed by 27 which increased total open position to 1090
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 6150, which was 176 higher than the previous day. The implied volatity was 44.35, the open interest changed by 101 which increased total open position to 1063
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 8254.5, which was 79.5 higher than the previous day. The implied volatity was 43.82, the open interest changed by 233 which increased total open position to 962
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 7265, which was -123.5 lower than the previous day. The implied volatity was 43.78, the open interest changed by 207 which increased total open position to 730
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was 9908, which was 93.5 higher than the previous day. The implied volatity was 43.34, the open interest changed by 180 which increased total open position to 522
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 12698.5, which was 347 higher than the previous day. The implied volatity was 43.24, the open interest changed by -24 which decreased total open position to 342
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 9404, which was -225.5 lower than the previous day. The implied volatity was 44.15, the open interest changed by 43 which increased total open position to 130
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 11252, which was -98 lower than the previous day. The implied volatity was 45.93, the open interest changed by 45 which increased total open position to 87
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 11970, which was 486 higher than the previous day. The implied volatity was 46.65, the open interest changed by 14 which increased total open position to 42
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 9000, which was 37 higher than the previous day. The implied volatity was 50.01, the open interest changed by 6 which increased total open position to 28
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 10348, which was -1049 lower than the previous day. The implied volatity was 49.39, the open interest changed by 18 which increased total open position to 22
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 11102.5, which was -9.5 lower than the previous day. The implied volatity was 50.67, the open interest changed by 2 which increased total open position to 4
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 12500, which was 0 lower than the previous day. The implied volatity was 57.74, the open interest changed by 1 which increased total open position to 2
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 11000, which was 0 lower than the previous day. The implied volatity was 62.42, the open interest changed by 1 which increased total open position to 1
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 26-May-2026 (11d) 270000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 130.7
Theta: -256
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 293480.00 | 2256 | -154 (-6.39%) | 47.91 | 11,825 | 133 | 1,988 |
| 13 May | 302766.00 | 1759.5 | -96 (-5.17%) | 52.25 | 12,726 | 450 | 1,855 |
| 12 May | 280682.00 | 5750 | -107.5 (-1.84%) | 47.12 | 12,934 | -238 | 1,405 |
| 11 May | 279824.00 | 6857.5 | -221 (-3.12%) | 49.5 | 10,616 | 1,261 | 1,643 |
| 8 May | 264374.00 | 12600 | -114 (-0.90%) | 39.99 | 1,327 | 91 | 382 |
| 7 May | 262064.00 | 14403 | -575 (-3.84%) | 40.8 | 2,321 | 150 | 291 |
| 6 May | 256650.00 | 17766 | 133.5 (0.76%) | 39.08 | 185 | 21 | 141 |
| 5 May | 247983.00 | 23030.5 | -562 (-2.38%) | 29.27 | 8 | -4 | 120 |
| 4 May | 247665.00 | 24808.5 | -11 (-0.04%) | 38.78 | 42 | 29 | 124 |
| 3 May | 253920.00 | 19721.5 | -64 (-0.32%) | 35.05 | 50 | 95 | 95 |
| 2 May | 253920.00 | 19721.5 | -64 (-0.32%) | 35.05 | 50 | 95 | 95 |
| 1 May | 253920.00 | 19721.5 | -64 (-0.32%) | 35.03 | 50 | 95 | 95 |
| 30 Apr | 243000.00 | 25100 | -250.5 (-0.99%) | 40.33 | 5 | -8 | 85 |
| 29 Apr | 240100.00 | 29900 | 134 (0.45%) | 40.93 | 25 | -8 | 85 |
| 28 Apr | 244500.00 | 26278 | -623 (-2.32%) | 38.01 | 42 | 5 | 93 |
| 27 Apr | 248600.00 | 23564 | -428 (-1.78%) | 40.24 | 37 | -22 | 88 |
| 24 Apr | 247700.00 | 22776 | -52.5 (-0.23%) | 40.41 | 71 | 1 | 110 |
| 23 Apr | 245000.00 | 26218 | -206 (-0.78%) | 45.24 | 102 | 1 | 109 |
| 22 Apr | 250515.00 | 21905.5 | -263.5 (-1.19%) | 43.49 | 99 | 37 | 108 |
| 21 Apr | 246800.00 | 24201.5 | -780.5 (-3.12%) | 43.56 | 145 | 71 | 71 |
| 20 Apr | 253780.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 249950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 232328.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 253237.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 260500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 262200.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 265707.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 273956.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 275150.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 282059.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 273523.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 274962.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 269000.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 271842.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 270940.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 286699.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 277027.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 270000 expiring on 26MAY2026
Delta for 270000 PE is -0.16
Historical price for 270000 PE is as follows
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 2256, which was -154 lower than the previous day. The implied volatity was 47.91, the open interest changed by 133 which increased total open position to 1988
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 1759.5, which was -96 lower than the previous day. The implied volatity was 52.25, the open interest changed by 450 which increased total open position to 1855
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 5750, which was -107.5 lower than the previous day. The implied volatity was 47.12, the open interest changed by -238 which decreased total open position to 1405
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 6857.5, which was -221 lower than the previous day. The implied volatity was 49.5, the open interest changed by 1261 which increased total open position to 1643
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 12600, which was -114 lower than the previous day. The implied volatity was 39.99, the open interest changed by 91 which increased total open position to 382
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 14403, which was -575 lower than the previous day. The implied volatity was 40.8, the open interest changed by 150 which increased total open position to 291
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 17766, which was 133.5 higher than the previous day. The implied volatity was 39.08, the open interest changed by 21 which increased total open position to 141
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 23030.5, which was -562 lower than the previous day. The implied volatity was 29.27, the open interest changed by -4 which decreased total open position to 120
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 24808.5, which was -11 lower than the previous day. The implied volatity was 38.78, the open interest changed by 29 which increased total open position to 124
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 19721.5, which was -64 lower than the previous day. The implied volatity was 35.05, the open interest changed by 95 which increased total open position to 95
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 19721.5, which was -64 lower than the previous day. The implied volatity was 35.05, the open interest changed by 95 which increased total open position to 95
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 19721.5, which was -64 lower than the previous day. The implied volatity was 35.03, the open interest changed by 95 which increased total open position to 95
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 25100, which was -250.5 lower than the previous day. The implied volatity was 40.33, the open interest changed by -8 which decreased total open position to 85
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 29900, which was 134 higher than the previous day. The implied volatity was 40.93, the open interest changed by -8 which decreased total open position to 85
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 26278, which was -623 lower than the previous day. The implied volatity was 38.01, the open interest changed by 5 which increased total open position to 93
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 23564, which was -428 lower than the previous day. The implied volatity was 40.24, the open interest changed by -22 which decreased total open position to 88
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 22776, which was -52.5 lower than the previous day. The implied volatity was 40.41, the open interest changed by 1 which increased total open position to 110
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 26218, which was -206 lower than the previous day. The implied volatity was 45.24, the open interest changed by 1 which increased total open position to 109
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 21905.5, which was -263.5 lower than the previous day. The implied volatity was 43.49, the open interest changed by 37 which increased total open position to 108
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 24201.5, which was -780.5 lower than the previous day. The implied volatity was 43.56, the open interest changed by 71 which increased total open position to 71
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
