SILVERM
Silver Mini
Historical option data for SILVERM
11 May 2026 11:58 PM IST
| SILVERM 26-May-2026 (14d) 265000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 190.13
Theta: -300.29
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 279824.00 | 19683 | -245 (-1.23%) | 48.11 | 6,374 | 247 | 716 | |||||||||
| 8 May | 264374.00 | 9000 | -38 (-0.42%) | 39.46 | 11,303 | 176 | 1,124 | |||||||||
| 7 May | 262064.00 | 7936.5 | 64 (0.81%) | 38.68 | 14,057 | 367 | 948 | |||||||||
| 6 May | 256650.00 | 5534 | 96.5 (1.77%) | 37.19 | 4,529 | 120 | 581 | |||||||||
| 5 May | 247983.00 | 3397.5 | -26.5 (-0.77%) | 38.93 | 1,332 | 32 | 461 | |||||||||
| 4 May | 247665.00 | 3650 | -114 (-3.03%) | 39.74 | 1,920 | 9 | 429 | |||||||||
| 3 May | 253920.00 | 5120.5 | -54.5 (-1.05%) | 35.56 | 1,922 | 57 | 420 | |||||||||
| 2 May | 253920.00 | 5120.5 | -54.5 (-1.05%) | 35.56 | 1,922 | 57 | 420 | |||||||||
| 1 May | 253920.00 | 5120.5 | -54.5 (-1.05%) | 35.54 | 1,922 | 57 | 420 | |||||||||
| 30 Apr | 243000.00 | 3804.5 | -6 (-0.16%) | 36.34 | 867 | 42 | 363 | |||||||||
| 29 Apr | 240100.00 | 3324.5 | 11.5 (0.35%) | 40.12 | 635 | 21 | 321 | |||||||||
| 28 Apr | 244500.00 | 4350 | -30.5 (-0.70%) | 39.5 | 890 | 72 | 300 | |||||||||
| 27 Apr | 248600.00 | 6147 | -71.5 (-1.15%) | 40.54 | 726 | -30 | 228 | |||||||||
| 24 Apr | 247700.00 | 7700 | 111.5 (1.47%) | 41.71 | 710 | 20 | 258 | |||||||||
| 23 Apr | 245000.00 | 7600 | 294.5 (4.03%) | 44.44 | 766 | 52 | 238 | |||||||||
| 22 Apr | 250515.00 | 9850 | -53 (-0.54%) | 43.33 | 809 | 82 | 186 | |||||||||
| 21 Apr | 246800.00 | 8700.5 | -242.5 (-2.71%) | 43.29 | 278 | 104 | 104 | |||||||||
| 20 Apr | 253780.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 249950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 242250.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 244800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 245900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 242235.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 233582.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 236041.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 232699.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 232328.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 253237.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 260500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 262200.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 265707.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 273956.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 275150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 282059.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 273523.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 274962.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 269000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 271842.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 270940.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 286699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 277027.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 265000 expiring on 26MAY2026
Delta for 265000 CE is 0.73
Historical price for 265000 CE is as follows
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 19683, which was -245 lower than the previous day. The implied volatity was 48.11, the open interest changed by 247 which increased total open position to 716
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 9000, which was -38 lower than the previous day. The implied volatity was 39.46, the open interest changed by 176 which increased total open position to 1124
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 7936.5, which was 64 higher than the previous day. The implied volatity was 38.68, the open interest changed by 367 which increased total open position to 948
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 5534, which was 96.5 higher than the previous day. The implied volatity was 37.19, the open interest changed by 120 which increased total open position to 581
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 3397.5, which was -26.5 lower than the previous day. The implied volatity was 38.93, the open interest changed by 32 which increased total open position to 461
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 3650, which was -114 lower than the previous day. The implied volatity was 39.74, the open interest changed by 9 which increased total open position to 429
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 5120.5, which was -54.5 lower than the previous day. The implied volatity was 35.56, the open interest changed by 57 which increased total open position to 420
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 5120.5, which was -54.5 lower than the previous day. The implied volatity was 35.56, the open interest changed by 57 which increased total open position to 420
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 5120.5, which was -54.5 lower than the previous day. The implied volatity was 35.54, the open interest changed by 57 which increased total open position to 420
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 3804.5, which was -6 lower than the previous day. The implied volatity was 36.34, the open interest changed by 42 which increased total open position to 363
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 3324.5, which was 11.5 higher than the previous day. The implied volatity was 40.12, the open interest changed by 21 which increased total open position to 321
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 4350, which was -30.5 lower than the previous day. The implied volatity was 39.5, the open interest changed by 72 which increased total open position to 300
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 6147, which was -71.5 lower than the previous day. The implied volatity was 40.54, the open interest changed by -30 which decreased total open position to 228
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 7700, which was 111.5 higher than the previous day. The implied volatity was 41.71, the open interest changed by 20 which increased total open position to 258
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 7600, which was 294.5 higher than the previous day. The implied volatity was 44.44, the open interest changed by 52 which increased total open position to 238
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 9850, which was -53 lower than the previous day. The implied volatity was 43.33, the open interest changed by 82 which increased total open position to 186
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 8700.5, which was -242.5 lower than the previous day. The implied volatity was 43.29, the open interest changed by 104 which increased total open position to 104
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 26-May-2026 (14d) 265000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 191.9
Theta: -312.78
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 279824.00 | 5153 | -212.5 (-3.96%) | 49.65 | 11,402 | 21 | 1,371 |
| 8 May | 264374.00 | 9881 | 92.5 (0.94%) | 40.54 | 6,810 | 126 | 700 |
| 7 May | 262064.00 | 10901 | -706.5 (-6.09%) | 38.8 | 8,200 | 426 | 574 |
| 6 May | 256650.00 | 14252 | -70.5 (-0.49%) | 38.79 | 281 | 63 | 143 |
| 5 May | 247983.00 | 19886.5 | 505 (2.61%) | 36.13 | 13 | -3 | 80 |
| 4 May | 247665.00 | 20770.5 | 897.5 (4.52%) | 38.65 | 18 | -1 | 83 |
| 3 May | 253920.00 | 16058.5 | -162.5 (-1.00%) | 34.98 | 77 | 84 | 84 |
| 2 May | 253920.00 | 16058.5 | -162.5 (-1.00%) | 34.98 | 77 | 84 | 84 |
| 1 May | 253920.00 | 16058.5 | -162.5 (-1.00%) | 34.96 | 77 | 84 | 84 |
| 30 Apr | 243000.00 | 25676 | 126.5 (0.50%) | - | 8 | -7 | 58 |
| 29 Apr | 240100.00 | 25676 | 126.5 (0.50%) | 40.37 | 8 | -7 | 58 |
| 28 Apr | 244500.00 | 23881.5 | 0 (0.00%) | 44.74 | 1 | 1 | 65 |
| 27 Apr | 248600.00 | 20226.5 | 249.5 (1.25%) | 41.42 | 12 | -6 | 64 |
| 24 Apr | 247700.00 | 19314 | -12 (-0.06%) | 40.53 | 4 | 4 | 70 |
| 23 Apr | 245000.00 | 22660 | -139.5 (-0.61%) | 45.24 | 53 | 48 | 66 |
| 22 Apr | 250515.00 | 17365 | -169 (-0.96%) | 39.3 | 9 | 9 | 18 |
| 21 Apr | 246800.00 | 20825.5 | -5 (-0.02%) | 43.7 | 6 | 6 | 9 |
| 20 Apr | 253780.00 | 15278 | 389 (2.61%) | 38.03 | 2 | 0 | 3 |
| 17 Apr | 259100.00 | 13511 | -666.5 (-4.70%) | 38.87 | 3 | 3 | 3 |
| 16 Apr | 249950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 232328.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 253237.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 260500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 262200.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 265707.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 273956.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 275150.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 282059.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 273523.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 274962.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 269000.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 271842.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 270940.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 286699.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 277027.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 265000 expiring on 26MAY2026
Delta for 265000 PE is -0.28
Historical price for 265000 PE is as follows
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 5153, which was -212.5 lower than the previous day. The implied volatity was 49.65, the open interest changed by 21 which increased total open position to 1371
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 9881, which was 92.5 higher than the previous day. The implied volatity was 40.54, the open interest changed by 126 which increased total open position to 700
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 10901, which was -706.5 lower than the previous day. The implied volatity was 38.8, the open interest changed by 426 which increased total open position to 574
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 14252, which was -70.5 lower than the previous day. The implied volatity was 38.79, the open interest changed by 63 which increased total open position to 143
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 19886.5, which was 505 higher than the previous day. The implied volatity was 36.13, the open interest changed by -3 which decreased total open position to 80
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 20770.5, which was 897.5 higher than the previous day. The implied volatity was 38.65, the open interest changed by -1 which decreased total open position to 83
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 16058.5, which was -162.5 lower than the previous day. The implied volatity was 34.98, the open interest changed by 84 which increased total open position to 84
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 16058.5, which was -162.5 lower than the previous day. The implied volatity was 34.98, the open interest changed by 84 which increased total open position to 84
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 16058.5, which was -162.5 lower than the previous day. The implied volatity was 34.96, the open interest changed by 84 which increased total open position to 84
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 25676, which was 126.5 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 58
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 25676, which was 126.5 higher than the previous day. The implied volatity was 40.37, the open interest changed by -7 which decreased total open position to 58
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 23881.5, which was 0 lower than the previous day. The implied volatity was 44.74, the open interest changed by 1 which increased total open position to 65
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 20226.5, which was 249.5 higher than the previous day. The implied volatity was 41.42, the open interest changed by -6 which decreased total open position to 64
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 19314, which was -12 lower than the previous day. The implied volatity was 40.53, the open interest changed by 4 which increased total open position to 70
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 22660, which was -139.5 lower than the previous day. The implied volatity was 45.24, the open interest changed by 48 which increased total open position to 66
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 17365, which was -169 lower than the previous day. The implied volatity was 39.3, the open interest changed by 9 which increased total open position to 18
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 20825.5, which was -5 lower than the previous day. The implied volatity was 43.7, the open interest changed by 6 which increased total open position to 9
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was 15278, which was 389 higher than the previous day. The implied volatity was 38.03, the open interest changed by 0 which decreased total open position to 3
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 13511, which was -666.5 lower than the previous day. The implied volatity was 38.87, the open interest changed by 3 which increased total open position to 3
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
