Historical option data for SILVERM
19 Jun 2026 11:58 PM IST
| SILVERM 28-Jul-2026 (36d) 260000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 282.06
Theta: -134.33
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 237038.00 | 5621.5 | -36.5 (-0.65%) | 37.37 | 5,261 | 468 | 4,076 | |||||||||
| 18 Jun | 242200.00 | 8300 | -8 (-0.10%) | 39.98 | 5,196 | 2,372 | 3,608 | |||||||||
| 17 Jun | 255650.00 | 12985.5 | 304 (2.40%) | 34.8 | 1,464 | 546 | 1,236 | |||||||||
| 16 Jun | 253950.00 | 11327.5 | -101 (-0.88%) | 31.83 | 967 | 118 | 623 | |||||||||
| 15 Jun | 255447.00 | 12679 | -76.5 (-0.60%) | 33.68 | 795 | 160 | 505 | |||||||||
| 12 Jun | 250589.00 | 10792 | -73 (-0.67%) | 34.47 | 458 | 42 | 345 | |||||||||
| 11 Jun | 245124.00 | 9600 | -26 (-0.27%) | 37.44 | 232 | 54 | 303 | |||||||||
| 10 Jun | 240818.00 | 8218 | -144.5 (-1.73%) | 38.55 | 275 | 69 | 249 | |||||||||
| 9 Jun | 243193.00 | 9898 | 11.5 (0.12%) | 37.85 | 284 | 80 | 180 | |||||||||
| 8 Jun | 251600.00 | 12692.5 | 150 (1.20%) | 36.13 | 190 | 89 | 100 | |||||||||
| 5 Jun | 254450.00 | 14500 | -67 (-0.46%) | 35.78 | 19 | 11 | 11 | |||||||||
| 4 Jun | 269237.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 267560.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 270901.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 270720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 271362.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 May | 274028.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 270552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 274795.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 280150.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 275600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 278897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 273557.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 279400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 274388.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 293480.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 302766.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 280682.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 279824.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 262064.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 256650.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 247983.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 247665.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 253920.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 23973.25 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 260000 expiring on 28JUL2026
Delta for 260000 CE is 0.31
Historical price for 260000 CE is as follows
On 19 Jun SILVERM was trading at 237038.00. The strike last trading price was 5621.5, which was -36.5 lower than the previous day. The implied volatity was 37.37, the open interest changed by 468 which increased total open position to 4076
On 18 Jun SILVERM was trading at 242200.00. The strike last trading price was 8300, which was -8 lower than the previous day. The implied volatity was 39.98, the open interest changed by 2372 which increased total open position to 3608
On 17 Jun SILVERM was trading at 255650.00. The strike last trading price was 12985.5, which was 304 higher than the previous day. The implied volatity was 34.8, the open interest changed by 546 which increased total open position to 1236
On 16 Jun SILVERM was trading at 253950.00. The strike last trading price was 11327.5, which was -101 lower than the previous day. The implied volatity was 31.83, the open interest changed by 118 which increased total open position to 623
On 15 Jun SILVERM was trading at 255447.00. The strike last trading price was 12679, which was -76.5 lower than the previous day. The implied volatity was 33.68, the open interest changed by 160 which increased total open position to 505
On 12 Jun SILVERM was trading at 250589.00. The strike last trading price was 10792, which was -73 lower than the previous day. The implied volatity was 34.47, the open interest changed by 42 which increased total open position to 345
On 11 Jun SILVERM was trading at 245124.00. The strike last trading price was 9600, which was -26 lower than the previous day. The implied volatity was 37.44, the open interest changed by 54 which increased total open position to 303
On 10 Jun SILVERM was trading at 240818.00. The strike last trading price was 8218, which was -144.5 lower than the previous day. The implied volatity was 38.55, the open interest changed by 69 which increased total open position to 249
On 9 Jun SILVERM was trading at 243193.00. The strike last trading price was 9898, which was 11.5 higher than the previous day. The implied volatity was 37.85, the open interest changed by 80 which increased total open position to 180
On 8 Jun SILVERM was trading at 251600.00. The strike last trading price was 12692.5, which was 150 higher than the previous day. The implied volatity was 36.13, the open interest changed by 89 which increased total open position to 100
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 14500, which was -67 lower than the previous day. The implied volatity was 35.78, the open interest changed by 11 which increased total open position to 11
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SILVERM was trading at 275600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVERM was trading at 278897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVERM was trading at 293480.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVERM was trading at 280682.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVERM was trading at 279824.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 23973.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 28-Jul-2026 (36d) 260000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 275.65
Theta: -122.25
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 237038.00 | 21855 | -202.5 (-0.92%) | 34.8 | 633 | 219 | 593 |
| 18 Jun | 242200.00 | 19963.5 | 128 (0.65%) | 39.07 | 640 | 88 | 374 |
| 17 Jun | 255650.00 | 11400 | 255.5 (2.29%) | 34.87 | 315 | 81 | 286 |
| 16 Jun | 253950.00 | 11416.5 | -176.5 (-1.52%) | 32.64 | 495 | 43 | 205 |
| 15 Jun | 255447.00 | 11689.5 | 129 (1.12%) | 34.4 | 330 | 77 | 162 |
| 12 Jun | 250589.00 | 14700 | -597 (-3.90%) | 34.64 | 44 | 7 | 85 |
| 11 Jun | 245124.00 | 18750 | -4225.5 (-18.39%) | 37.3 | 7 | 1 | 78 |
| 10 Jun | 240818.00 | 22397 | -483 (-2.11%) | 39.08 | 73 | 22 | 77 |
| 9 Jun | 243193.00 | 20075 | -543 (-2.63%) | 39.73 | 90 | 41 | 55 |
| 8 Jun | 251600.00 | 14843 | -432.5 (-2.83%) | 35.64 | 12 | 4 | 14 |
| 5 Jun | 254450.00 | 13675 | 772.5 (5.99%) | 35.3 | 14 | 8 | 10 |
| 4 Jun | 269237.00 | 9549 | 774.5 (8.83%) | 39.79 | 2 | 2 | 2 |
| 3 Jun | 267560.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 270901.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 270720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 271362.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 May | 274028.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 270552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 274795.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 280150.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 275600.00 | - | - | - | 0 | 0 | 0 |
| 21 May | 278897.00 | - | - | - | 0 | 0 | 0 |
| 19 May | 273557.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 279400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 274388.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 293480.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 302766.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 280682.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 279824.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 262064.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 256650.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 247983.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 247665.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 253920.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 23973.25 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 260000 expiring on 28JUL2026
Delta for 260000 PE is -0.7
Historical price for 260000 PE is as follows
On 19 Jun SILVERM was trading at 237038.00. The strike last trading price was 21855, which was -202.5 lower than the previous day. The implied volatity was 34.8, the open interest changed by 219 which increased total open position to 593
On 18 Jun SILVERM was trading at 242200.00. The strike last trading price was 19963.5, which was 128 higher than the previous day. The implied volatity was 39.07, the open interest changed by 88 which increased total open position to 374
On 17 Jun SILVERM was trading at 255650.00. The strike last trading price was 11400, which was 255.5 higher than the previous day. The implied volatity was 34.87, the open interest changed by 81 which increased total open position to 286
On 16 Jun SILVERM was trading at 253950.00. The strike last trading price was 11416.5, which was -176.5 lower than the previous day. The implied volatity was 32.64, the open interest changed by 43 which increased total open position to 205
On 15 Jun SILVERM was trading at 255447.00. The strike last trading price was 11689.5, which was 129 higher than the previous day. The implied volatity was 34.4, the open interest changed by 77 which increased total open position to 162
On 12 Jun SILVERM was trading at 250589.00. The strike last trading price was 14700, which was -597 lower than the previous day. The implied volatity was 34.64, the open interest changed by 7 which increased total open position to 85
On 11 Jun SILVERM was trading at 245124.00. The strike last trading price was 18750, which was -4225.5 lower than the previous day. The implied volatity was 37.3, the open interest changed by 1 which increased total open position to 78
On 10 Jun SILVERM was trading at 240818.00. The strike last trading price was 22397, which was -483 lower than the previous day. The implied volatity was 39.08, the open interest changed by 22 which increased total open position to 77
On 9 Jun SILVERM was trading at 243193.00. The strike last trading price was 20075, which was -543 lower than the previous day. The implied volatity was 39.73, the open interest changed by 41 which increased total open position to 55
On 8 Jun SILVERM was trading at 251600.00. The strike last trading price was 14843, which was -432.5 lower than the previous day. The implied volatity was 35.64, the open interest changed by 4 which increased total open position to 14
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 13675, which was 772.5 higher than the previous day. The implied volatity was 35.3, the open interest changed by 8 which increased total open position to 10
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 9549, which was 774.5 higher than the previous day. The implied volatity was 39.79, the open interest changed by 2 which increased total open position to 2
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SILVERM was trading at 275600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVERM was trading at 278897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVERM was trading at 293480.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVERM was trading at 280682.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVERM was trading at 279824.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 23973.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
