SILVERM
Silver Mini
Historical option data for SILVERM
16 Mar 2026 11:58 PM IST
| SILVERM 26-MAR-2026 260000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 173.61
Theta: -548.39
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 262200.00 | 12400 | -27.5 | 64.63 | 8,794 | 518 | 1,415 | |||||||||
| 13 Mar | 265707.00 | 16127.5 | -40.5 | 65.54 | 1,410 | 156 | 897 | |||||||||
| 12 Mar | 273956.00 | 22009 | 261.5 | 66.31 | 361 | 1 | 741 | |||||||||
| 11 Mar | 275150.00 | 24100 | 864 | 70.48 | 506 | -27 | 740 | |||||||||
| 10 Mar | 282059.00 | 28500 | -925 | 65.67 | 352 | -36 | 767 | |||||||||
| 9 Mar | 273523.00 | 24195 | 609.5 | 71.72 | 630 | -16 | 803 | |||||||||
| 6 Mar | 274962.00 | 25840.5 | 263.5 | 69.13 | 795 | -10 | 819 | |||||||||
| 5 Mar | 269000.00 | 24123.5 | 945.5 | 75.91 | 890 | 25 | 830 | |||||||||
| 4 Mar | 271842.00 | 26183.5 | -122 | 75.36 | 433 | 31 | 805 | |||||||||
| 3 Mar | 270940.00 | 27300 | -8638 | 80.16 | 993 | 28 | 804 | |||||||||
| 2 Mar | 286699.00 | 36998 | 1060 | 74.93 | 742 | -55 | 774 | |||||||||
| 27 Feb | 277027.00 | 36772.5 | -448 | 75.81 | 829 | -11 | 829 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 264663.00 | 28157.5 | 65.5 | 72.8 | 1,141 | -44 | 840 | |||||||||
| 25 Feb | 272500.00 | 35485.5 | -250.5 | 76.21 | 983 | -118 | 884 | |||||||||
| 24 Feb | 263250.00 | 33175 | -468 | 80.84 | 1,959 | 191 | 1,002 | |||||||||
| 23 Feb | 266599.00 | 35848 | 384.5 | 81.95 | 1,329 | -22 | 811 | |||||||||
| 20 Feb | 253401.00 | 24488 | -2 | 71.2 | 3,432 | 103 | 833 | |||||||||
| 19 Feb | 245099.00 | 17011 | -1 | 66.18 | 1,965 | 364 | 736 | |||||||||
| 18 Feb | 246400.00 | 18500 | -796.5 | 67.71 | 885 | 219 | 373 | |||||||||
| 17 Feb | 232386.00 | 16526.5 | -228 | 81.26 | 43 | 5 | 154 | |||||||||
| 16 Feb | 243701.00 | 21301 | -12 | 78.42 | 70 | 36 | 149 | |||||||||
| 13 Feb | 250217.00 | 24701 | -36 | 75.73 | 170 | 98 | 113 | |||||||||
| 12 Feb | 243296.00 | 32292 | -1857 | 107.22 | 10 | 7 | 15 | |||||||||
| 11 Feb | 270399.00 | 44500 | 333.5 | 97.29 | 3 | 3 | 8 | |||||||||
| 10 Feb | 258955.00 | 40000 | -6750 | 100.98 | 6 | 5 | 5 | |||||||||
| 9 Feb | 271079.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 257117.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 252000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 277500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 277349.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 239350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 284044.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 312136.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 332140.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 321111.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 289750.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 294497.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 290850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 254481.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 245304.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 253500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 259899.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 248240.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 239299.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 238100.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 260000 expiring on 26MAR2026
Delta for 260000 CE is 0.55
Historical price for 260000 CE is as follows
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 12400, which was -27.5 lower than the previous day. The implied volatity was 64.63, the open interest changed by 518 which increased total open position to 1415
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 16127.5, which was -40.5 lower than the previous day. The implied volatity was 65.54, the open interest changed by 156 which increased total open position to 897
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 22009, which was 261.5 higher than the previous day. The implied volatity was 66.31, the open interest changed by 1 which increased total open position to 741
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 24100, which was 864 higher than the previous day. The implied volatity was 70.48, the open interest changed by -27 which decreased total open position to 740
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 28500, which was -925 lower than the previous day. The implied volatity was 65.67, the open interest changed by -36 which decreased total open position to 767
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 24195, which was 609.5 higher than the previous day. The implied volatity was 71.72, the open interest changed by -16 which decreased total open position to 803
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 25840.5, which was 263.5 higher than the previous day. The implied volatity was 69.13, the open interest changed by -10 which decreased total open position to 819
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 24123.5, which was 945.5 higher than the previous day. The implied volatity was 75.91, the open interest changed by 25 which increased total open position to 830
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 26183.5, which was -122 lower than the previous day. The implied volatity was 75.36, the open interest changed by 31 which increased total open position to 805
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 27300, which was -8638 lower than the previous day. The implied volatity was 80.16, the open interest changed by 28 which increased total open position to 804
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 36998, which was 1060 higher than the previous day. The implied volatity was 74.93, the open interest changed by -55 which decreased total open position to 774
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 36772.5, which was -448 lower than the previous day. The implied volatity was 75.81, the open interest changed by -11 which decreased total open position to 829
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 28157.5, which was 65.5 higher than the previous day. The implied volatity was 72.8, the open interest changed by -44 which decreased total open position to 840
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 35485.5, which was -250.5 lower than the previous day. The implied volatity was 76.21, the open interest changed by -118 which decreased total open position to 884
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 33175, which was -468 lower than the previous day. The implied volatity was 80.84, the open interest changed by 191 which increased total open position to 1002
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 35848, which was 384.5 higher than the previous day. The implied volatity was 81.95, the open interest changed by -22 which decreased total open position to 811
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 24488, which was -2 lower than the previous day. The implied volatity was 71.2, the open interest changed by 103 which increased total open position to 833
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 17011, which was -1 lower than the previous day. The implied volatity was 66.18, the open interest changed by 364 which increased total open position to 736
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 18500, which was -796.5 lower than the previous day. The implied volatity was 67.71, the open interest changed by 219 which increased total open position to 373
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 16526.5, which was -228 lower than the previous day. The implied volatity was 81.26, the open interest changed by 5 which increased total open position to 154
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was 21301, which was -12 lower than the previous day. The implied volatity was 78.42, the open interest changed by 36 which increased total open position to 149
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 24701, which was -36 lower than the previous day. The implied volatity was 75.73, the open interest changed by 98 which increased total open position to 113
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was 32292, which was -1857 lower than the previous day. The implied volatity was 107.22, the open interest changed by 7 which increased total open position to 15
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was 44500, which was 333.5 higher than the previous day. The implied volatity was 97.29, the open interest changed by 3 which increased total open position to 8
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was 40000, which was -6750 lower than the previous day. The implied volatity was 100.98, the open interest changed by 5 which increased total open position to 5
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVERM was trading at 332140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVERM was trading at 321111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVERM was trading at 289750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVERM was trading at 294497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 26MAR2026 260000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 173.6
Theta: -538.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 262200.00 | 10000 | -282.5 | 63.48 | 7,839 | 208 | 1,135 |
| 13 Mar | 265707.00 | 10201 | -448.5 | 64.42 | 6,108 | 71 | 928 |
| 12 Mar | 273956.00 | 8151 | -136.5 | 66.82 | 3,379 | 98 | 857 |
| 11 Mar | 275150.00 | 8336 | -403 | 67.41 | 2,763 | -88 | 759 |
| 10 Mar | 282059.00 | 7090.5 | 219 | 69.04 | 2,515 | 18 | 847 |
| 9 Mar | 273523.00 | 10564.5 | 21.5 | 71.22 | 2,690 | -18 | 829 |
| 6 Mar | 274962.00 | 10906 | -130 | 69.24 | 2,890 | -32 | 847 |
| 5 Mar | 269000.00 | 14100 | -671 | 71.8 | 3,495 | 71 | 883 |
| 4 Mar | 271842.00 | 14818.5 | -29.5 | 77.24 | 2,616 | 156 | 812 |
| 3 Mar | 270940.00 | 16331 | 5412.5 | 80.05 | 2,669 | 125 | 781 |
| 2 Mar | 286699.00 | 10809.5 | -109 | 77 | 3,918 | 192 | 658 |
| 27 Feb | 277027.00 | 11977.5 | 435 | 74.66 | 2,187 | 51 | 466 |
| 26 Feb | 264663.00 | 16078.5 | -618.5 | 73.53 | 2,694 | -1 | 415 |
| 25 Feb | 272500.00 | 14200 | -154.5 | 76.62 | 1,381 | -53 | 416 |
| 24 Feb | 263250.00 | 18618 | 394 | 83.34 | 2,187 | 145 | 468 |
| 23 Feb | 266599.00 | 17147 | -381 | 80.61 | 1,650 | 92 | 323 |
| 20 Feb | 253401.00 | 21091 | 20 | 71.37 | 1,472 | 180 | 232 |
| 19 Feb | 245099.00 | 25411 | -165.5 | 66.18 | 200 | 19 | 58 |
| 18 Feb | 246400.00 | 32667 | 0 | 90.47 | 2 | 22 | 39 |
| 17 Feb | 232386.00 | 33599 | -787.5 | 67.42 | 27 | 22 | 39 |
| 16 Feb | 243701.00 | 32375 | 0 | 83.29 | 1 | -1 | 17 |
| 13 Feb | 250217.00 | 27658.5 | -2230.5 | 75.59 | 17 | 8 | 18 |
| 12 Feb | 243296.00 | 28832 | 0 | 68.59 | 4 | 2 | 10 |
| 11 Feb | 270399.00 | 29000 | -250 | 100.05 | 4 | 2 | 8 |
| 10 Feb | 258955.00 | 31800 | -1767 | 95.93 | 3 | 1 | 6 |
| 9 Feb | 271079.00 | 35000.5 | 0 | 114.42 | 1 | 5 | 5 |
| 6 Feb | 257117.00 | 46000 | -1000 | 126.34 | 2 | 5 | 5 |
| 5 Feb | 252000.00 | 53999 | 3327 | 142.31 | 2 | 5 | 5 |
| 4 Feb | 277500.00 | 50600 | 3255 | - | 2 | 4 | 4 |
| 3 Feb | 277349.00 | 50600 | 3255 | 154.01 | 2 | 4 | 4 |
| 2 Feb | 239350.00 | 25600 | 300 | - | 2 | 0 | 3 |
| 1 Feb | 284044.00 | 25600 | 20879.5 | 99.75 | 2 | 0 | 3 |
| 30 Jan | 312136.00 | 6400 | 1679.5 | 62.77 | 4 | 3 | 3 |
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 332140.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 321111.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 289750.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 294497.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 290850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 254481.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 245304.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 253500.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 259899.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 248240.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 239299.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 238100.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 260000 expiring on 26MAR2026
Delta for 260000 PE is -0.45
Historical price for 260000 PE is as follows
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 10000, which was -282.5 lower than the previous day. The implied volatity was 63.48, the open interest changed by 208 which increased total open position to 1135
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 10201, which was -448.5 lower than the previous day. The implied volatity was 64.42, the open interest changed by 71 which increased total open position to 928
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 8151, which was -136.5 lower than the previous day. The implied volatity was 66.82, the open interest changed by 98 which increased total open position to 857
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 8336, which was -403 lower than the previous day. The implied volatity was 67.41, the open interest changed by -88 which decreased total open position to 759
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 7090.5, which was 219 higher than the previous day. The implied volatity was 69.04, the open interest changed by 18 which increased total open position to 847
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 10564.5, which was 21.5 higher than the previous day. The implied volatity was 71.22, the open interest changed by -18 which decreased total open position to 829
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 10906, which was -130 lower than the previous day. The implied volatity was 69.24, the open interest changed by -32 which decreased total open position to 847
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 14100, which was -671 lower than the previous day. The implied volatity was 71.8, the open interest changed by 71 which increased total open position to 883
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 14818.5, which was -29.5 lower than the previous day. The implied volatity was 77.24, the open interest changed by 156 which increased total open position to 812
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 16331, which was 5412.5 higher than the previous day. The implied volatity was 80.05, the open interest changed by 125 which increased total open position to 781
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 10809.5, which was -109 lower than the previous day. The implied volatity was 77, the open interest changed by 192 which increased total open position to 658
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 11977.5, which was 435 higher than the previous day. The implied volatity was 74.66, the open interest changed by 51 which increased total open position to 466
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 16078.5, which was -618.5 lower than the previous day. The implied volatity was 73.53, the open interest changed by -1 which decreased total open position to 415
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 14200, which was -154.5 lower than the previous day. The implied volatity was 76.62, the open interest changed by -53 which decreased total open position to 416
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 18618, which was 394 higher than the previous day. The implied volatity was 83.34, the open interest changed by 145 which increased total open position to 468
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 17147, which was -381 lower than the previous day. The implied volatity was 80.61, the open interest changed by 92 which increased total open position to 323
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 21091, which was 20 higher than the previous day. The implied volatity was 71.37, the open interest changed by 180 which increased total open position to 232
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 25411, which was -165.5 lower than the previous day. The implied volatity was 66.18, the open interest changed by 19 which increased total open position to 58
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 32667, which was 0 lower than the previous day. The implied volatity was 90.47, the open interest changed by 22 which increased total open position to 39
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 33599, which was -787.5 lower than the previous day. The implied volatity was 67.42, the open interest changed by 22 which increased total open position to 39
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was 32375, which was 0 lower than the previous day. The implied volatity was 83.29, the open interest changed by -1 which decreased total open position to 17
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 27658.5, which was -2230.5 lower than the previous day. The implied volatity was 75.59, the open interest changed by 8 which increased total open position to 18
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was 28832, which was 0 lower than the previous day. The implied volatity was 68.59, the open interest changed by 2 which increased total open position to 10
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was 29000, which was -250 lower than the previous day. The implied volatity was 100.05, the open interest changed by 2 which increased total open position to 8
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was 31800, which was -1767 lower than the previous day. The implied volatity was 95.93, the open interest changed by 1 which increased total open position to 6
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was 35000.5, which was 0 lower than the previous day. The implied volatity was 114.42, the open interest changed by 5 which increased total open position to 5
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was 46000, which was -1000 lower than the previous day. The implied volatity was 126.34, the open interest changed by 5 which increased total open position to 5
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was 53999, which was 3327 higher than the previous day. The implied volatity was 142.31, the open interest changed by 5 which increased total open position to 5
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was 50600, which was 3255 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was 50600, which was 3255 higher than the previous day. The implied volatity was 154.01, the open interest changed by 4 which increased total open position to 4
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was 25600, which was 300 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was 25600, which was 20879.5 higher than the previous day. The implied volatity was 99.75, the open interest changed by 0 which decreased total open position to 3
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was 6400, which was 1679.5 higher than the previous day. The implied volatity was 62.77, the open interest changed by 3 which increased total open position to 3
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVERM was trading at 332140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVERM was trading at 321111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVERM was trading at 289750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVERM was trading at 294497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
