Historical option data for SILVERM
22 Jun 2026 12:16 PM IST
| SILVERM 28-Jul-2026 (36d) 255000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 309.28
Theta: -157.4
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 242033.00 | 8751 | 1775.5 (25.45%) | 37.37 | 856 | 46 | 222 | |||||||||
| 19 Jun | 237038.00 | 6800 | -175.5 (-2.52%) | 36.34 | 596 | 139 | 176 | |||||||||
| 18 Jun | 242200.00 | 10444 | 150 (1.46%) | 40.97 | 66 | 24 | 37 | |||||||||
| 17 Jun | 255650.00 | 14900 | 354.5 (2.44%) | 32.61 | 11 | 4 | 13 | |||||||||
| 16 Jun | 253950.00 | 14561.5 | 339.5 (2.39%) | 33.73 | 18 | 6 | 9 | |||||||||
| 15 Jun | 255447.00 | 16318 | -341 (-2.05%) | 36.58 | 2 | 1 | 3 | |||||||||
| 12 Jun | 250589.00 | 14000 | 0 (0.00%) | 36.99 | 1 | 1 | 2 | |||||||||
| 11 Jun | 245124.00 | 11000 | 0 (0.00%) | 35.82 | 1 | -1 | 1 | |||||||||
| 10 Jun | 240818.00 | 14000 | 0 (0.00%) | - | 1 | 1 | 2 | |||||||||
| 9 Jun | 243193.00 | 14000 | 0 (0.00%) | 43.66 | 1 | 1 | 2 | |||||||||
| 8 Jun | 251600.00 | 21012 | 0 (0.00%) | 51.89 | 1 | 1 | 1 | |||||||||
| 5 Jun | 254450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 269237.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 267560.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 270901.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 270720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 271362.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 May | 274028.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 270552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 274795.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 280150.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 275600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 278897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 273557.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 279400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 274388.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 293480.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 302766.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 280682.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 279824.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 262064.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 256650.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 247983.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 247665.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 253920.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 23973.25 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 255000 expiring on 28JUL2026
Delta for 255000 CE is 0.43
Historical price for 255000 CE is as follows
On 22 Jun SILVERM was trading at 242033.00. The strike last trading price was 8751, which was 1775.5 higher than the previous day. The implied volatity was 37.37, the open interest changed by 46 which increased total open position to 222
On 19 Jun SILVERM was trading at 237038.00. The strike last trading price was 6800, which was -175.5 lower than the previous day. The implied volatity was 36.34, the open interest changed by 139 which increased total open position to 176
On 18 Jun SILVERM was trading at 242200.00. The strike last trading price was 10444, which was 150 higher than the previous day. The implied volatity was 40.97, the open interest changed by 24 which increased total open position to 37
On 17 Jun SILVERM was trading at 255650.00. The strike last trading price was 14900, which was 354.5 higher than the previous day. The implied volatity was 32.61, the open interest changed by 4 which increased total open position to 13
On 16 Jun SILVERM was trading at 253950.00. The strike last trading price was 14561.5, which was 339.5 higher than the previous day. The implied volatity was 33.73, the open interest changed by 6 which increased total open position to 9
On 15 Jun SILVERM was trading at 255447.00. The strike last trading price was 16318, which was -341 lower than the previous day. The implied volatity was 36.58, the open interest changed by 1 which increased total open position to 3
On 12 Jun SILVERM was trading at 250589.00. The strike last trading price was 14000, which was 0 lower than the previous day. The implied volatity was 36.99, the open interest changed by 1 which increased total open position to 2
On 11 Jun SILVERM was trading at 245124.00. The strike last trading price was 11000, which was 0 lower than the previous day. The implied volatity was 35.82, the open interest changed by -1 which decreased total open position to 1
On 10 Jun SILVERM was trading at 240818.00. The strike last trading price was 14000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 9 Jun SILVERM was trading at 243193.00. The strike last trading price was 14000, which was 0 lower than the previous day. The implied volatity was 43.66, the open interest changed by 1 which increased total open position to 2
On 8 Jun SILVERM was trading at 251600.00. The strike last trading price was 21012, which was 0 lower than the previous day. The implied volatity was 51.89, the open interest changed by 1 which increased total open position to 1
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SILVERM was trading at 275600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVERM was trading at 278897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVERM was trading at 293480.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVERM was trading at 280682.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVERM was trading at 279824.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 23973.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 28-Jul-2026 (36d) 255000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 309.46
Theta: -159.37
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 242033.00 | 15799 | -2733.5 (-14.75%) | 37.82 | 220 | 9 | 126 |
| 19 Jun | 237038.00 | 18177 | -355.5 (-1.92%) | 34.42 | 128 | 100 | 117 |
| 18 Jun | 242200.00 | 16376 | -434.5 (-2.58%) | 37.84 | 18 | 5 | 17 |
| 17 Jun | 255650.00 | 9510 | 170 (1.82%) | 36.23 | 4 | 3 | 12 |
| 16 Jun | 253950.00 | 9500 | 330 (3.60%) | 34.11 | 9 | 6 | 9 |
| 15 Jun | 255447.00 | 9111 | 0 (0.00%) | 33.81 | 2 | 2 | 3 |
| 12 Jun | 250589.00 | 22156.5 | 2113.5 (10.54%) | - | 2 | 1 | 1 |
| 11 Jun | 245124.00 | 22156.5 | 2113.5 (10.54%) | - | 2 | 1 | 1 |
| 10 Jun | 240818.00 | 22156.5 | 2113.5 (10.54%) | 47.65 | 2 | 1 | 1 |
| 9 Jun | 243193.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 251600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 254450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 269237.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 267560.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 270901.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 270720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 271362.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 May | 274028.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 270552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 274795.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 280150.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 275600.00 | - | - | - | 0 | 0 | 0 |
| 21 May | 278897.00 | - | - | - | 0 | 0 | 0 |
| 19 May | 273557.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 279400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 274388.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 293480.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 302766.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 280682.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 279824.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 262064.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 256650.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 247983.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 247665.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 253920.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 23973.25 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 255000 expiring on 28JUL2026
Delta for 255000 PE is -0.57
Historical price for 255000 PE is as follows
On 22 Jun SILVERM was trading at 242033.00. The strike last trading price was 15799, which was -2733.5 lower than the previous day. The implied volatity was 37.82, the open interest changed by 9 which increased total open position to 126
On 19 Jun SILVERM was trading at 237038.00. The strike last trading price was 18177, which was -355.5 lower than the previous day. The implied volatity was 34.42, the open interest changed by 100 which increased total open position to 117
On 18 Jun SILVERM was trading at 242200.00. The strike last trading price was 16376, which was -434.5 lower than the previous day. The implied volatity was 37.84, the open interest changed by 5 which increased total open position to 17
On 17 Jun SILVERM was trading at 255650.00. The strike last trading price was 9510, which was 170 higher than the previous day. The implied volatity was 36.23, the open interest changed by 3 which increased total open position to 12
On 16 Jun SILVERM was trading at 253950.00. The strike last trading price was 9500, which was 330 higher than the previous day. The implied volatity was 34.11, the open interest changed by 6 which increased total open position to 9
On 15 Jun SILVERM was trading at 255447.00. The strike last trading price was 9111, which was 0 lower than the previous day. The implied volatity was 33.81, the open interest changed by 2 which increased total open position to 3
On 12 Jun SILVERM was trading at 250589.00. The strike last trading price was 22156.5, which was 2113.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Jun SILVERM was trading at 245124.00. The strike last trading price was 22156.5, which was 2113.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Jun SILVERM was trading at 240818.00. The strike last trading price was 22156.5, which was 2113.5 higher than the previous day. The implied volatity was 47.65, the open interest changed by 1 which increased total open position to 1
On 9 Jun SILVERM was trading at 243193.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SILVERM was trading at 251600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SILVERM was trading at 275600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVERM was trading at 278897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVERM was trading at 293480.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVERM was trading at 280682.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVERM was trading at 279824.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 23973.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
