Historical option data for SILVERM
17 Jun 2026 10:51 AM IST
| SILVERM 19-Jun-2026 (2d) 255000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 86.07
Theta: -662.45
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 252867.00 | 2794.5 | -550 (-16.44%) | 42.75 | 2,835 | 212 | 2,472 | |||||||||
| 16 Jun | 253950.00 | 3342 | -2.5 (-0.07%) | 40.25 | 33,360 | 1,079 | 2,577 | |||||||||
| 15 Jun | 255447.00 | 4600 | -118.5 (-2.51%) | 39.89 | 15,534 | 218 | 1,498 | |||||||||
| 12 Jun | 250589.00 | 3250 | -218 (-6.29%) | 36.34 | 12,188 | -307 | 1,280 | |||||||||
| 11 Jun | 245124.00 | 3130.5 | 170 (5.74%) | 46.65 | 10,050 | -188 | 1,587 | |||||||||
| 10 Jun | 240818.00 | 2500 | 52.5 (2.15%) | 48.16 | 12,934 | -80 | 1,853 | |||||||||
| 9 Jun | 243193.00 | 3300 | -64 (-1.90%) | 47.07 | 16,760 | 511 | 1,933 | |||||||||
| 8 Jun | 251600.00 | 5701 | -22 (-0.38%) | 41.05 | 17,094 | 10 | 1,422 | |||||||||
| 5 Jun | 254450.00 | 7600 | -93 (-1.21%) | 39.24 | 10,732 | 1,315 | 1,412 | |||||||||
| 4 Jun | 269237.00 | 16123 | -1195.5 (-6.90%) | 31.59 | 18 | 2 | 97 | |||||||||
| 3 Jun | 267560.00 | 15876 | 67 (0.42%) | 36.83 | 22 | 14 | 95 | |||||||||
| 2 Jun | 270901.00 | 20126 | -760.5 (-3.64%) | 45.12 | 7 | -1 | 81 | |||||||||
| 1 Jun | 270720.00 | 18629.5 | 1503.5 (8.78%) | 36.6 | 30 | 17 | 82 | |||||||||
| 29 May | 271362.00 | 20363.5 | 250 (1.24%) | 40.13 | 17 | 1 | 65 | |||||||||
| 28 May | 274028.00 | 21600 | 1325.5 (6.54%) | 34.91 | 33 | -5 | 64 | |||||||||
| 27 May | 270552.00 | 19804 | 35 (0.18%) | 38.58 | 100 | 66 | 69 | |||||||||
| 26 May | 274795.00 | 24309 | 0 (0.00%) | 43.67 | 1 | 3 | 3 | |||||||||
| 25 May | 280150.00 | 29120.5 | 0 (0.00%) | 45.68 | 1 | 3 | 3 | |||||||||
| 22 May | 275600.00 | 45000 | 0 (0.00%) | - | 1 | 3 | 3 | |||||||||
| 21 May | 278897.00 | 45000 | 0 (0.00%) | - | 1 | 3 | 3 | |||||||||
| 20 May | 277426.00 | 45000 | 0 (0.00%) | - | 1 | 3 | 0 | |||||||||
| 19 May | 273557.00 | 45000 | 0 (0.00%) | - | 1 | 3 | 3 | |||||||||
| 18 May | 279400.00 | 45000 | 0 (0.00%) | - | 1 | 3 | 3 | |||||||||
| 15 May | 274388.00 | 45000 | 0 (0.00%) | - | 1 | 3 | 3 | |||||||||
| 14 May | 293480.00 | 45000 | 0 (0.00%) | - | 1 | 3 | 3 | |||||||||
| 13 May | 302766.00 | 45000 | 0 (0.00%) | 47.46 | 1 | 3 | 3 | |||||||||
| 12 May | 280682.00 | 32000 | 0 (0.00%) | 46.3 | 1 | 0 | 4 | |||||||||
| 11 May | 279824.00 | 21303.5 | 385 (1.84%) | - | 2 | 0 | 4 | |||||||||
| 8 May | 264374.00 | 21303.5 | 385 (1.84%) | - | 2 | 0 | 4 | |||||||||
| 7 May | 262064.00 | 21303.5 | 385 (1.84%) | 49.49 | 2 | 0 | 4 | |||||||||
| 6 May | 256650.00 | 14500 | 967 (7.15%) | 38.48 | 2 | 4 | 4 | |||||||||
| 5 May | 247983.00 | 11466.5 | 0 (0.00%) | - | 1 | 2 | 2 | |||||||||
| 4 May | 247665.00 | 11466.5 | 0 (0.00%) | - | 1 | 2 | 2 | |||||||||
| 3 May | 253920.00 | 11466.5 | 0 (0.00%) | - | 1 | 2 | 0 | |||||||||
| 2 May | 253920.00 | 11466.5 | 0 (0.00%) | - | 1 | 2 | 0 | |||||||||
| 1 May | 253920.00 | 11466.5 | 0 (0.00%) | - | 1 | 2 | 2 | |||||||||
| 30 Apr | 243000.00 | 11466.5 | 0 (0.00%) | - | 1 | 2 | 2 | |||||||||
| 29 Apr | 240100.00 | 11466.5 | 0 (0.00%) | 45.53 | 1 | 2 | 2 | |||||||||
| 28 Apr | 244500.00 | 15104 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 27 Apr | 248600.00 | 15104 | 0 (0.00%) | 44.04 | 1 | 1 | 1 | |||||||||
| 24 Apr | 247700.00 | 18558 | 0 (0.00%) | 49.14 | 1 | 1 | 1 | |||||||||
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 255000 expiring on 19JUN2026
Delta for 255000 CE is 0.42
Historical price for 255000 CE is as follows
On 17 Jun SILVERM was trading at 252867.00. The strike last trading price was 2794.5, which was -550 lower than the previous day. The implied volatity was 42.75, the open interest changed by 212 which increased total open position to 2472
On 16 Jun SILVERM was trading at 253950.00. The strike last trading price was 3342, which was -2.5 lower than the previous day. The implied volatity was 40.25, the open interest changed by 1079 which increased total open position to 2577
On 15 Jun SILVERM was trading at 255447.00. The strike last trading price was 4600, which was -118.5 lower than the previous day. The implied volatity was 39.89, the open interest changed by 218 which increased total open position to 1498
On 12 Jun SILVERM was trading at 250589.00. The strike last trading price was 3250, which was -218 lower than the previous day. The implied volatity was 36.34, the open interest changed by -307 which decreased total open position to 1280
On 11 Jun SILVERM was trading at 245124.00. The strike last trading price was 3130.5, which was 170 higher than the previous day. The implied volatity was 46.65, the open interest changed by -188 which decreased total open position to 1587
On 10 Jun SILVERM was trading at 240818.00. The strike last trading price was 2500, which was 52.5 higher than the previous day. The implied volatity was 48.16, the open interest changed by -80 which decreased total open position to 1853
On 9 Jun SILVERM was trading at 243193.00. The strike last trading price was 3300, which was -64 lower than the previous day. The implied volatity was 47.07, the open interest changed by 511 which increased total open position to 1933
On 8 Jun SILVERM was trading at 251600.00. The strike last trading price was 5701, which was -22 lower than the previous day. The implied volatity was 41.05, the open interest changed by 10 which increased total open position to 1422
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 7600, which was -93 lower than the previous day. The implied volatity was 39.24, the open interest changed by 1315 which increased total open position to 1412
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 16123, which was -1195.5 lower than the previous day. The implied volatity was 31.59, the open interest changed by 2 which increased total open position to 97
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 15876, which was 67 higher than the previous day. The implied volatity was 36.83, the open interest changed by 14 which increased total open position to 95
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 20126, which was -760.5 lower than the previous day. The implied volatity was 45.12, the open interest changed by -1 which decreased total open position to 81
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 18629.5, which was 1503.5 higher than the previous day. The implied volatity was 36.6, the open interest changed by 17 which increased total open position to 82
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 20363.5, which was 250 higher than the previous day. The implied volatity was 40.13, the open interest changed by 1 which increased total open position to 65
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 21600, which was 1325.5 higher than the previous day. The implied volatity was 34.91, the open interest changed by -5 which decreased total open position to 64
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 19804, which was 35 higher than the previous day. The implied volatity was 38.58, the open interest changed by 66 which increased total open position to 69
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 24309, which was 0 lower than the previous day. The implied volatity was 43.67, the open interest changed by 3 which increased total open position to 3
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 29120.5, which was 0 lower than the previous day. The implied volatity was 45.68, the open interest changed by 3 which increased total open position to 3
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 45000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 45000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 45000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 45000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 45000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 45000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 45000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 45000, which was 0 lower than the previous day. The implied volatity was 47.46, the open interest changed by 3 which increased total open position to 3
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 32000, which was 0 lower than the previous day. The implied volatity was 46.3, the open interest changed by 0 which decreased total open position to 4
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 21303.5, which was 385 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 21303.5, which was 385 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 21303.5, which was 385 higher than the previous day. The implied volatity was 49.49, the open interest changed by 0 which decreased total open position to 4
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 14500, which was 967 higher than the previous day. The implied volatity was 38.48, the open interest changed by 4 which increased total open position to 4
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 11466.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 11466.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 11466.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 11466.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 11466.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 11466.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 11466.5, which was 0 lower than the previous day. The implied volatity was 45.53, the open interest changed by 2 which increased total open position to 2
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 15104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 15104, which was 0 lower than the previous day. The implied volatity was 44.04, the open interest changed by 1 which increased total open position to 1
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 18558, which was 0 lower than the previous day. The implied volatity was 49.14, the open interest changed by 1 which increased total open position to 1
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19-Jun-2026 (2d) 255000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 86.04
Theta: -657.72
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 252867.00 | 4929.5 | 405 (8.95%) | 42.45 | 1,729 | -20 | 1,684 |
| 16 Jun | 253950.00 | 4473 | -51.5 (-1.14%) | 41.11 | 21,603 | 152 | 1,936 |
| 15 Jun | 255447.00 | 4100 | -51 (-1.23%) | 39.41 | 17,625 | -306 | 239 |
| 12 Jun | 250589.00 | 7605 | -566.5 (-6.93%) | 35.93 | 1,491 | -61 | 545 |
| 11 Jun | 245124.00 | 13252 | -182.5 (-1.36%) | 48.56 | 299 | -44 | 606 |
| 10 Jun | 240818.00 | 17120.5 | 7.5 (0.04%) | 51.77 | 511 | -46 | 651 |
| 9 Jun | 243193.00 | 14998 | 285.5 (1.94%) | 46.28 | 3,262 | -39 | 697 |
| 8 Jun | 251600.00 | 8932 | -143.5 (-1.58%) | 40.08 | 5,368 | -317 | 736 |
| 5 Jun | 254450.00 | 8300 | 356 (4.48%) | 39.99 | 21,570 | 586 | 1,053 |
| 4 Jun | 269237.00 | 2296 | -34 (-1.46%) | 34.25 | 3,751 | 60 | 467 |
| 3 Jun | 267560.00 | 3198 | -20 (-0.62%) | 36.18 | 4,068 | 57 | 407 |
| 2 Jun | 270901.00 | 2686 | 40 (1.51%) | 36.58 | 3,029 | 19 | 350 |
| 1 Jun | 270720.00 | 3000.5 | -139 (-4.43%) | 37.11 | 3,348 | 50 | 331 |
| 29 May | 271362.00 | 3200.5 | -32.5 (-1.01%) | 36.14 | 2,667 | 22 | 281 |
| 28 May | 274028.00 | 3022.5 | -202.5 (-6.28%) | 37.31 | 2,684 | 35 | 259 |
| 27 May | 270552.00 | 4263 | -71.5 (-1.65%) | 38.63 | 2,513 | 116 | 224 |
| 26 May | 274795.00 | 3815 | 48.5 (1.29%) | 40.41 | 206 | 70 | 108 |
| 25 May | 280150.00 | 3110 | -343.5 (-9.95%) | 41.37 | 47 | 38 | 39 |
| 22 May | 275600.00 | 7001 | -186.5 (-2.59%) | - | 8 | 2 | 2 |
| 21 May | 278897.00 | 7001 | -186.5 (-2.59%) | - | 8 | 2 | 2 |
| 20 May | 277426.00 | 7001 | -186.5 (-2.59%) | - | 8 | 2 | 0 |
| 19 May | 273557.00 | 7001 | -186.5 (-2.59%) | - | 8 | 2 | 2 |
| 18 May | 279400.00 | 7001 | -186.5 (-2.59%) | 51.84 | 8 | 2 | 2 |
| 15 May | 274388.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 293480.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 302766.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 280682.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 279824.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 262064.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 256650.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 247983.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 247665.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 243000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 240100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 255000 expiring on 19JUN2026
Delta for 255000 PE is -0.58
Historical price for 255000 PE is as follows
On 17 Jun SILVERM was trading at 252867.00. The strike last trading price was 4929.5, which was 405 higher than the previous day. The implied volatity was 42.45, the open interest changed by -20 which decreased total open position to 1684
On 16 Jun SILVERM was trading at 253950.00. The strike last trading price was 4473, which was -51.5 lower than the previous day. The implied volatity was 41.11, the open interest changed by 152 which increased total open position to 1936
On 15 Jun SILVERM was trading at 255447.00. The strike last trading price was 4100, which was -51 lower than the previous day. The implied volatity was 39.41, the open interest changed by -306 which decreased total open position to 239
On 12 Jun SILVERM was trading at 250589.00. The strike last trading price was 7605, which was -566.5 lower than the previous day. The implied volatity was 35.93, the open interest changed by -61 which decreased total open position to 545
On 11 Jun SILVERM was trading at 245124.00. The strike last trading price was 13252, which was -182.5 lower than the previous day. The implied volatity was 48.56, the open interest changed by -44 which decreased total open position to 606
On 10 Jun SILVERM was trading at 240818.00. The strike last trading price was 17120.5, which was 7.5 higher than the previous day. The implied volatity was 51.77, the open interest changed by -46 which decreased total open position to 651
On 9 Jun SILVERM was trading at 243193.00. The strike last trading price was 14998, which was 285.5 higher than the previous day. The implied volatity was 46.28, the open interest changed by -39 which decreased total open position to 697
On 8 Jun SILVERM was trading at 251600.00. The strike last trading price was 8932, which was -143.5 lower than the previous day. The implied volatity was 40.08, the open interest changed by -317 which decreased total open position to 736
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 8300, which was 356 higher than the previous day. The implied volatity was 39.99, the open interest changed by 586 which increased total open position to 1053
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 2296, which was -34 lower than the previous day. The implied volatity was 34.25, the open interest changed by 60 which increased total open position to 467
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 3198, which was -20 lower than the previous day. The implied volatity was 36.18, the open interest changed by 57 which increased total open position to 407
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 2686, which was 40 higher than the previous day. The implied volatity was 36.58, the open interest changed by 19 which increased total open position to 350
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 3000.5, which was -139 lower than the previous day. The implied volatity was 37.11, the open interest changed by 50 which increased total open position to 331
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 3200.5, which was -32.5 lower than the previous day. The implied volatity was 36.14, the open interest changed by 22 which increased total open position to 281
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 3022.5, which was -202.5 lower than the previous day. The implied volatity was 37.31, the open interest changed by 35 which increased total open position to 259
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 4263, which was -71.5 lower than the previous day. The implied volatity was 38.63, the open interest changed by 116 which increased total open position to 224
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 3815, which was 48.5 higher than the previous day. The implied volatity was 40.41, the open interest changed by 70 which increased total open position to 108
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 3110, which was -343.5 lower than the previous day. The implied volatity was 41.37, the open interest changed by 38 which increased total open position to 39
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 7001, which was -186.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 7001, which was -186.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 7001, which was -186.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 7001, which was -186.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 7001, which was -186.5 lower than the previous day. The implied volatity was 51.84, the open interest changed by 2 which increased total open position to 2
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
