SILVERM
Silver Mini
Historical option data for SILVERM
13 May 2026 11:07 PM IST
| SILVERM 26-May-2026 (13d) 255000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 86.56
Theta: -217.96
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 302022.00 | 48715 | 21447.5 (78.66%) | 66.81 | 148 | -78 | 331 | |||||||||
| 12 May | 280682.00 | 27801.5 | 534 (1.96%) | 48.46 | 208 | -49 | 409 | |||||||||
| 11 May | 279824.00 | 27555 | 335.5 (1.23%) | 50.28 | 1,112 | 14 | 458 | |||||||||
| 8 May | 264374.00 | 14333 | -170 (-1.17%) | 38.32 | 627 | -1 | 444 | |||||||||
| 7 May | 262064.00 | 12948.5 | 314 (2.49%) | 37.94 | 2,098 | -242 | 445 | |||||||||
| 6 May | 256650.00 | 9785 | 174 (1.81%) | 37.2 | 6,748 | -111 | 687 | |||||||||
| 5 May | 247983.00 | 6088.5 | -138 (-2.22%) | 37.93 | 2,103 | 8 | 798 | |||||||||
| 4 May | 247665.00 | 6540.5 | -116.5 (-1.75%) | 39.51 | 4,458 | 192 | 790 | |||||||||
| 3 May | 253920.00 | 8877 | -153.5 (-1.70%) | 35.28 | 4,212 | 63 | 598 | |||||||||
| 2 May | 253920.00 | 8877 | -153.5 (-1.70%) | 35.28 | 4,212 | 63 | 598 | |||||||||
| 1 May | 253920.00 | 8877 | -153.5 (-1.70%) | 35.26 | 4,212 | 63 | 598 | |||||||||
| 30 Apr | 243000.00 | 6839 | 39.5 (0.58%) | 36.3 | 1,236 | -86 | 535 | |||||||||
| 29 Apr | 240100.00 | 5718.5 | 0 (0.00%) | 39.74 | 971 | 61 | 621 | |||||||||
| 28 Apr | 244500.00 | 7350 | -15 (-0.20%) | 39.57 | 1,766 | 105 | 560 | |||||||||
| 27 Apr | 248600.00 | 9649.5 | -104 (-1.07%) | 40.17 | 1,772 | 142 | 455 | |||||||||
| 24 Apr | 247700.00 | 11150.5 | -210.5 (-1.85%) | 40.21 | 1,894 | -15 | 313 | |||||||||
| 23 Apr | 245000.00 | 11121 | 344 (3.19%) | 44.1 | 1,870 | 134 | 328 | |||||||||
| 22 Apr | 250515.00 | 14290 | 50 (0.35%) | 43.76 | 1,114 | 166 | 194 | |||||||||
| 21 Apr | 246800.00 | 12800 | 25 (0.20%) | 43.8 | 45 | 28 | 28 | |||||||||
| 20 Apr | 253780.00 | 21570 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 17 Apr | 259100.00 | 21570 | 0 (0.00%) | 47.52 | 1 | 1 | 1 | |||||||||
| 16 Apr | 249950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 242250.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 244800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 245900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 242235.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 233582.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 236041.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 232699.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 232328.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 253237.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 260500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 262200.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 265707.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 273956.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 275150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 282059.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 273523.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 274962.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 269000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 271842.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 270940.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 286699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 277027.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 255000 expiring on 26MAY2026
Delta for 255000 CE is 0.92
Historical price for 255000 CE is as follows
On 13 May SILVERM was trading at 302022.00. The strike last trading price was 48715, which was 21447.5 higher than the previous day. The implied volatity was 66.81, the open interest changed by -78 which decreased total open position to 331
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 27801.5, which was 534 higher than the previous day. The implied volatity was 48.46, the open interest changed by -49 which decreased total open position to 409
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 27555, which was 335.5 higher than the previous day. The implied volatity was 50.28, the open interest changed by 14 which increased total open position to 458
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 14333, which was -170 lower than the previous day. The implied volatity was 38.32, the open interest changed by -1 which decreased total open position to 444
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 12948.5, which was 314 higher than the previous day. The implied volatity was 37.94, the open interest changed by -242 which decreased total open position to 445
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 9785, which was 174 higher than the previous day. The implied volatity was 37.2, the open interest changed by -111 which decreased total open position to 687
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 6088.5, which was -138 lower than the previous day. The implied volatity was 37.93, the open interest changed by 8 which increased total open position to 798
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 6540.5, which was -116.5 lower than the previous day. The implied volatity was 39.51, the open interest changed by 192 which increased total open position to 790
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 8877, which was -153.5 lower than the previous day. The implied volatity was 35.28, the open interest changed by 63 which increased total open position to 598
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 8877, which was -153.5 lower than the previous day. The implied volatity was 35.28, the open interest changed by 63 which increased total open position to 598
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 8877, which was -153.5 lower than the previous day. The implied volatity was 35.26, the open interest changed by 63 which increased total open position to 598
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 6839, which was 39.5 higher than the previous day. The implied volatity was 36.3, the open interest changed by -86 which decreased total open position to 535
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 5718.5, which was 0 lower than the previous day. The implied volatity was 39.74, the open interest changed by 61 which increased total open position to 621
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 7350, which was -15 lower than the previous day. The implied volatity was 39.57, the open interest changed by 105 which increased total open position to 560
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 9649.5, which was -104 lower than the previous day. The implied volatity was 40.17, the open interest changed by 142 which increased total open position to 455
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 11150.5, which was -210.5 lower than the previous day. The implied volatity was 40.21, the open interest changed by -15 which decreased total open position to 313
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 11121, which was 344 higher than the previous day. The implied volatity was 44.1, the open interest changed by 134 which increased total open position to 328
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 14290, which was 50 higher than the previous day. The implied volatity was 43.76, the open interest changed by 166 which increased total open position to 194
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 12800, which was 25 higher than the previous day. The implied volatity was 43.8, the open interest changed by 28 which increased total open position to 28
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was 21570, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 21570, which was 0 lower than the previous day. The implied volatity was 47.52, the open interest changed by 1 which increased total open position to 1
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 26-May-2026 (13d) 255000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 67.91
Theta: -151.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 302022.00 | 906.5 | -1377.5 (-60.31%) | 59.21 | 3,690 | -142 | 1,025 |
| 12 May | 280682.00 | 2268 | -16 (-0.70%) | 49.61 | 3,850 | 88 | 1,167 |
| 11 May | 279824.00 | 2869 | -60.5 (-2.07%) | 51.23 | 4,788 | 372 | 1,079 |
| 8 May | 264374.00 | 5273.5 | -56.5 (-1.06%) | 39.8 | 2,288 | -1 | 707 |
| 7 May | 262064.00 | 6200 | -282.5 (-4.36%) | 39.34 | 5,068 | 115 | 708 |
| 6 May | 256650.00 | 8199 | -177.5 (-2.12%) | 37.47 | 6,645 | 343 | 593 |
| 5 May | 247983.00 | 12900 | -129.5 (-0.99%) | 37.03 | 496 | -49 | 250 |
| 4 May | 247665.00 | 13544 | -344 (-2.48%) | 38.11 | 1,424 | -87 | 299 |
| 3 May | 253920.00 | 10010 | -133 (-1.31%) | 35.48 | 2,607 | 72 | 386 |
| 2 May | 253920.00 | 10010 | -133 (-1.31%) | 35.48 | 2,607 | 72 | 386 |
| 1 May | 253920.00 | 10010 | -133 (-1.31%) | 35.46 | 2,607 | 72 | 386 |
| 30 Apr | 243000.00 | 13320.5 | -142.5 (-1.06%) | 36.03 | 429 | 25 | 314 |
| 29 Apr | 240100.00 | 17724.5 | -173 (-0.97%) | 38.54 | 200 | -71 | 289 |
| 28 Apr | 244500.00 | 15420 | 29 (0.19%) | 38.7 | 458 | -8 | 360 |
| 27 Apr | 248600.00 | 13476 | -88 (-0.65%) | 40.09 | 808 | -104 | 368 |
| 24 Apr | 247700.00 | 13123.5 | -178.5 (-1.34%) | 40.28 | 716 | -34 | 472 |
| 23 Apr | 245000.00 | 16400 | 332 (2.07%) | 45.59 | 790 | -18 | 506 |
| 22 Apr | 250515.00 | 13038.5 | -70 (-0.53%) | 43.75 | 1,764 | 491 | 524 |
| 21 Apr | 246800.00 | 14700 | -937.5 (-6.00%) | 43.48 | 41 | 11 | 33 |
| 20 Apr | 253780.00 | 12791.5 | 1156 (9.94%) | 46.69 | 11 | 10 | 22 |
| 17 Apr | 259100.00 | 10000 | 192 (1.96%) | 42.43 | 26 | 11 | 12 |
| 16 Apr | 249950.00 | 14000 | 0 (0.00%) | 43 | 1 | 0 | 1 |
| 15 Apr | 252450.00 | 13999 | -6 (-0.04%) | 45.93 | 2 | 1 | 0 |
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 232328.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 253237.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 260500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 262200.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 265707.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 273956.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 275150.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 282059.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 273523.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 274962.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 269000.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 271842.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 270940.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 286699.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 277027.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 255000 expiring on 26MAY2026
Delta for 255000 PE is -0.06
Historical price for 255000 PE is as follows
On 13 May SILVERM was trading at 302022.00. The strike last trading price was 906.5, which was -1377.5 lower than the previous day. The implied volatity was 59.21, the open interest changed by -142 which decreased total open position to 1025
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 2268, which was -16 lower than the previous day. The implied volatity was 49.61, the open interest changed by 88 which increased total open position to 1167
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 2869, which was -60.5 lower than the previous day. The implied volatity was 51.23, the open interest changed by 372 which increased total open position to 1079
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 5273.5, which was -56.5 lower than the previous day. The implied volatity was 39.8, the open interest changed by -1 which decreased total open position to 707
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 6200, which was -282.5 lower than the previous day. The implied volatity was 39.34, the open interest changed by 115 which increased total open position to 708
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 8199, which was -177.5 lower than the previous day. The implied volatity was 37.47, the open interest changed by 343 which increased total open position to 593
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 12900, which was -129.5 lower than the previous day. The implied volatity was 37.03, the open interest changed by -49 which decreased total open position to 250
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 13544, which was -344 lower than the previous day. The implied volatity was 38.11, the open interest changed by -87 which decreased total open position to 299
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 10010, which was -133 lower than the previous day. The implied volatity was 35.48, the open interest changed by 72 which increased total open position to 386
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 10010, which was -133 lower than the previous day. The implied volatity was 35.48, the open interest changed by 72 which increased total open position to 386
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 10010, which was -133 lower than the previous day. The implied volatity was 35.46, the open interest changed by 72 which increased total open position to 386
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 13320.5, which was -142.5 lower than the previous day. The implied volatity was 36.03, the open interest changed by 25 which increased total open position to 314
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 17724.5, which was -173 lower than the previous day. The implied volatity was 38.54, the open interest changed by -71 which decreased total open position to 289
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 15420, which was 29 higher than the previous day. The implied volatity was 38.7, the open interest changed by -8 which decreased total open position to 360
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 13476, which was -88 lower than the previous day. The implied volatity was 40.09, the open interest changed by -104 which decreased total open position to 368
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 13123.5, which was -178.5 lower than the previous day. The implied volatity was 40.28, the open interest changed by -34 which decreased total open position to 472
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 16400, which was 332 higher than the previous day. The implied volatity was 45.59, the open interest changed by -18 which decreased total open position to 506
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 13038.5, which was -70 lower than the previous day. The implied volatity was 43.75, the open interest changed by 491 which increased total open position to 524
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 14700, which was -937.5 lower than the previous day. The implied volatity was 43.48, the open interest changed by 11 which increased total open position to 33
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was 12791.5, which was 1156 higher than the previous day. The implied volatity was 46.69, the open interest changed by 10 which increased total open position to 22
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 10000, which was 192 higher than the previous day. The implied volatity was 42.43, the open interest changed by 11 which increased total open position to 12
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 14000, which was 0 lower than the previous day. The implied volatity was 43, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 13999, which was -6 lower than the previous day. The implied volatity was 45.93, the open interest changed by 1 which increased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
