SILVERM
Silver Mini
Historical option data for SILVERM
02 Apr 2026 11:58 PM IST
| SILVERM 21-Apr-2026 (16d) 250000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 204.31
Theta: -325.13
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 236115.00 | 7777 | -6.5 | 61.2 | 8,391 | 264 | 2,065 | |||||||||
| 1 Apr | 246100.00 | 12100 | -207 | 59.99 | 6,304 | -3 | 1,794 | |||||||||
| 31 Mar | 244490.00 | 12700 | - | - | 988 | 11 | 1,815 | |||||||||
| 30 Mar | 232699.00 | 9421.5 | -42.5 | 70.24 | 4,635 | 31 | 1,804 | |||||||||
| 27 Mar | 232409.00 | 9060 | -226 | 64.83 | 10,379 | 33 | 1,773 | |||||||||
| 26 Mar | 223599.00 | 7750 | -349 | 71.02 | 4,589 | 659 | 1,740 | |||||||||
| 25 Mar | 238550.00 | 13150 | 59.5 | 68.9 | 2,262 | 71 | 1,081 | |||||||||
| 24 Mar | 228700.00 | 11111 | 339 | 75.43 | 2,078 | 80 | 1,010 | |||||||||
| 23 Mar | 230552.00 | 12714 | 288.5 | 77.7 | 5,102 | 274 | 930 | |||||||||
| 20 Mar | 232328.00 | 12050 | 328 | 68.82 | 1,943 | 243 | 656 | |||||||||
| 19 Mar | 237100.00 | 13850 | 224.5 | 67.08 | 1,466 | 300 | 413 | |||||||||
| 18 Mar | 253237.00 | 19100 | -218 | 56.78 | 191 | 73 | 114 | |||||||||
| 17 Mar | 260500.00 | 23962 | -155.5 | 57.72 | 27 | 8 | 41 | |||||||||
| 16 Mar | 262200.00 | 29524 | 398 | 71.33 | 25 | 14 | 33 | |||||||||
| 13 Mar | 265707.00 | 30060 | -1870 | 63.26 | 2 | -1 | 19 | |||||||||
| 12 Mar | 273956.00 | 38000 | 1100 | 69.82 | 7 | 5 | 20 | |||||||||
| 11 Mar | 275150.00 | 39000 | -702.5 | 69.49 | 2 | 2 | 15 | |||||||||
| 10 Mar | 282059.00 | 48290 | 218.5 | 82.18 | 4 | 2 | 15 | |||||||||
| 9 Mar | 273523.00 | 38001 | -1999.5 | - | 2 | 2 | 13 | |||||||||
| 6 Mar | 274962.00 | 38001 | -1999.5 | - | 2 | 2 | 13 | |||||||||
| 5 Mar | 269000.00 | 38001 | -1999.5 | - | 2 | 2 | 13 | |||||||||
| 4 Mar | 271842.00 | 38001 | -1999.5 | - | 2 | 2 | 13 | |||||||||
| 3 Mar | 270940.00 | 38001 | -17807 | 68.89 | 2 | 2 | 13 | |||||||||
| 2 Mar | 286699.00 | 58000 | 2192 | 93.2 | 10 | -3 | 11 | |||||||||
| 27 Feb | 277027.00 | 49496 | 738.5 | 71.68 | 8 | 1 | 14 | |||||||||
| 26 Feb | 264663.00 | 50000 | 548.5 | - | 4 | 2 | 13 | |||||||||
| 25 Feb | 272500.00 | 50000 | 548.5 | 77.67 | 4 | 2 | 13 | |||||||||
| 24 Feb | 263250.00 | 46504 | 376 | - | 4 | 3 | 11 | |||||||||
| 23 Feb | 266599.00 | 46504 | 376 | 72.87 | 4 | 3 | 11 | |||||||||
| 20 Feb | 253401.00 | 39000 | 3016.5 | 76.82 | 3 | 3 | 8 | |||||||||
| 19 Feb | 245099.00 | 33950 | 0 | 81.25 | 1 | 1 | 5 | |||||||||
| 18 Feb | 246400.00 | 34000 | 0.5 | 78.64 | 2 | 2 | 4 | |||||||||
| 17 Feb | 232386.00 | 36996 | 0 | - | 1 | 1 | 2 | |||||||||
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 250217.00 | 50000 | 0 | 107.91 | 1 | 1 | 2 | |||||||||
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 270399.00 | 55000 | 0 | 88.92 | 1 | 1 | 1 | |||||||||
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 250000 expiring on 21APR2026
Delta for 250000 CE is 0.37
Historical price for 250000 CE is as follows
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 7777, which was -6.5 lower than the previous day. The implied volatity was 61.2, the open interest changed by 264 which increased total open position to 2065
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 12100, which was -207 lower than the previous day. The implied volatity was 59.99, the open interest changed by -3 which decreased total open position to 1794
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 12700, which was - lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 1815
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 9421.5, which was -42.5 lower than the previous day. The implied volatity was 70.24, the open interest changed by 31 which increased total open position to 1804
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 9060, which was -226 lower than the previous day. The implied volatity was 64.83, the open interest changed by 33 which increased total open position to 1773
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 7750, which was -349 lower than the previous day. The implied volatity was 71.02, the open interest changed by 659 which increased total open position to 1740
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 13150, which was 59.5 higher than the previous day. The implied volatity was 68.9, the open interest changed by 71 which increased total open position to 1081
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 11111, which was 339 higher than the previous day. The implied volatity was 75.43, the open interest changed by 80 which increased total open position to 1010
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 12714, which was 288.5 higher than the previous day. The implied volatity was 77.7, the open interest changed by 274 which increased total open position to 930
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 12050, which was 328 higher than the previous day. The implied volatity was 68.82, the open interest changed by 243 which increased total open position to 656
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 13850, which was 224.5 higher than the previous day. The implied volatity was 67.08, the open interest changed by 300 which increased total open position to 413
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 19100, which was -218 lower than the previous day. The implied volatity was 56.78, the open interest changed by 73 which increased total open position to 114
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 23962, which was -155.5 lower than the previous day. The implied volatity was 57.72, the open interest changed by 8 which increased total open position to 41
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 29524, which was 398 higher than the previous day. The implied volatity was 71.33, the open interest changed by 14 which increased total open position to 33
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 30060, which was -1870 lower than the previous day. The implied volatity was 63.26, the open interest changed by -1 which decreased total open position to 19
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 38000, which was 1100 higher than the previous day. The implied volatity was 69.82, the open interest changed by 5 which increased total open position to 20
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 39000, which was -702.5 lower than the previous day. The implied volatity was 69.49, the open interest changed by 2 which increased total open position to 15
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 48290, which was 218.5 higher than the previous day. The implied volatity was 82.18, the open interest changed by 2 which increased total open position to 15
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 38001, which was -1999.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 38001, which was -1999.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 38001, which was -1999.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 38001, which was -1999.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 38001, which was -17807 lower than the previous day. The implied volatity was 68.89, the open interest changed by 2 which increased total open position to 13
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 58000, which was 2192 higher than the previous day. The implied volatity was 93.2, the open interest changed by -3 which decreased total open position to 11
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 49496, which was 738.5 higher than the previous day. The implied volatity was 71.68, the open interest changed by 1 which increased total open position to 14
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 50000, which was 548.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 50000, which was 548.5 higher than the previous day. The implied volatity was 77.67, the open interest changed by 2 which increased total open position to 13
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 46504, which was 376 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 46504, which was 376 higher than the previous day. The implied volatity was 72.87, the open interest changed by 3 which increased total open position to 11
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 39000, which was 3016.5 higher than the previous day. The implied volatity was 76.82, the open interest changed by 3 which increased total open position to 8
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 33950, which was 0 lower than the previous day. The implied volatity was 81.25, the open interest changed by 1 which increased total open position to 5
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 34000, which was 0.5 higher than the previous day. The implied volatity was 78.64, the open interest changed by 2 which increased total open position to 4
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 36996, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 50000, which was 0 lower than the previous day. The implied volatity was 107.91, the open interest changed by 1 which increased total open position to 2
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was 55000, which was 0 lower than the previous day. The implied volatity was 88.92, the open interest changed by 1 which increased total open position to 1
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 21-Apr-2026 (16d) 250000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 204.31
Theta: -325.16
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 236115.00 | 21663 | -270 | 61.21 | 732 | 61 | 460 |
| 1 Apr | 246100.00 | 15768.5 | -6 | 58.98 | 978 | 54 | 396 |
| 31 Mar | 244490.00 | 18001 | - | - | 127 | 6 | 351 |
| 30 Mar | 232699.00 | 26600 | 66.5 | 69.68 | 227 | 5 | 345 |
| 27 Mar | 232409.00 | 26717.5 | -132.5 | 65.12 | 457 | -44 | 340 |
| 26 Mar | 223599.00 | 33379 | 196 | 67.35 | 294 | 97 | 384 |
| 25 Mar | 238550.00 | 24776.5 | 641.5 | 69.58 | 496 | 47 | 287 |
| 24 Mar | 228700.00 | 32464.5 | 402.5 | 75.65 | 130 | 35 | 240 |
| 23 Mar | 230552.00 | 32425 | 513.5 | 78.74 | 251 | -34 | 205 |
| 20 Mar | 232328.00 | 29000 | -830.5 | 66.11 | 311 | 39 | 239 |
| 19 Mar | 237100.00 | 26628 | -36 | 66.65 | 509 | 13 | 200 |
| 18 Mar | 253237.00 | 15558.5 | -35.5 | 55.79 | 485 | 59 | 187 |
| 17 Mar | 260500.00 | 14500 | -330.5 | 61.1 | 131 | 19 | 128 |
| 16 Mar | 262200.00 | 16000 | -325.5 | 67.09 | 128 | 35 | 109 |
| 13 Mar | 265707.00 | 16300 | -253 | 69.31 | 64 | 13 | 74 |
| 12 Mar | 273956.00 | 13680 | 201 | 68.68 | 38 | 15 | 61 |
| 11 Mar | 275150.00 | 13600 | 65 | 68.71 | 17 | 5 | 46 |
| 10 Mar | 282059.00 | 11873 | -166 | 68.54 | 27 | 9 | 41 |
| 9 Mar | 273523.00 | 15884.5 | -1921 | 72.49 | 19 | -7 | 32 |
| 6 Mar | 274962.00 | 15500 | -2152.5 | 70.28 | 18 | -2 | 39 |
| 5 Mar | 269000.00 | 20250 | 958.5 | 77.5 | 20 | 3 | 41 |
| 4 Mar | 271842.00 | 22994 | 1153 | - | 21 | 15 | 38 |
| 3 Mar | 270940.00 | 22994 | 8072 | 85.26 | 21 | 15 | 38 |
| 2 Mar | 286699.00 | 16023.5 | 1101.5 | 78.39 | 37 | 12 | 23 |
| 27 Feb | 277027.00 | 15701 | -308 | 73.6 | 6 | 4 | 11 |
| 26 Feb | 264663.00 | 23230 | 1944 | 83.05 | 3 | 1 | 7 |
| 25 Feb | 272500.00 | 24000 | -2666.5 | - | 3 | 2 | 6 |
| 24 Feb | 263250.00 | 24000 | -2666.5 | 86.09 | 3 | 2 | 6 |
| 23 Feb | 266599.00 | 28880.5 | -5 | - | 4 | 2 | 4 |
| 20 Feb | 253401.00 | 28880.5 | -5 | 85.04 | 4 | 2 | 4 |
| 19 Feb | 245099.00 | 34875.5 | -1225 | 87.51 | 2 | 2 | 2 |
| 18 Feb | 246400.00 | 74000 | 0 | - | 1 | 0 | 0 |
| 17 Feb | 232386.00 | 74000 | 0 | - | 1 | 0 | 0 |
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 250217.00 | 74000 | 0 | - | 1 | 0 | 0 |
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 270399.00 | 74000 | 0 | - | 1 | 0 | 0 |
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 1 |
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 413102.00 | 8113 | 0 | - | 1 | 0 | 1 |
| 28 Jan | 393400.00 | 8113 | 0 | - | 1 | 1 | 1 |
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 1 |
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 250000 expiring on 21APR2026
Delta for 250000 PE is -0.63
Historical price for 250000 PE is as follows
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was 21663, which was -270 lower than the previous day. The implied volatity was 61.21, the open interest changed by 61 which increased total open position to 460
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 15768.5, which was -6 lower than the previous day. The implied volatity was 58.98, the open interest changed by 54 which increased total open position to 396
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 18001, which was - lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 351
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 26600, which was 66.5 higher than the previous day. The implied volatity was 69.68, the open interest changed by 5 which increased total open position to 345
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 26717.5, which was -132.5 lower than the previous day. The implied volatity was 65.12, the open interest changed by -44 which decreased total open position to 340
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 33379, which was 196 higher than the previous day. The implied volatity was 67.35, the open interest changed by 97 which increased total open position to 384
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 24776.5, which was 641.5 higher than the previous day. The implied volatity was 69.58, the open interest changed by 47 which increased total open position to 287
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 32464.5, which was 402.5 higher than the previous day. The implied volatity was 75.65, the open interest changed by 35 which increased total open position to 240
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 32425, which was 513.5 higher than the previous day. The implied volatity was 78.74, the open interest changed by -34 which decreased total open position to 205
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 29000, which was -830.5 lower than the previous day. The implied volatity was 66.11, the open interest changed by 39 which increased total open position to 239
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 26628, which was -36 lower than the previous day. The implied volatity was 66.65, the open interest changed by 13 which increased total open position to 200
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 15558.5, which was -35.5 lower than the previous day. The implied volatity was 55.79, the open interest changed by 59 which increased total open position to 187
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 14500, which was -330.5 lower than the previous day. The implied volatity was 61.1, the open interest changed by 19 which increased total open position to 128
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 16000, which was -325.5 lower than the previous day. The implied volatity was 67.09, the open interest changed by 35 which increased total open position to 109
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 16300, which was -253 lower than the previous day. The implied volatity was 69.31, the open interest changed by 13 which increased total open position to 74
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 13680, which was 201 higher than the previous day. The implied volatity was 68.68, the open interest changed by 15 which increased total open position to 61
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 13600, which was 65 higher than the previous day. The implied volatity was 68.71, the open interest changed by 5 which increased total open position to 46
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 11873, which was -166 lower than the previous day. The implied volatity was 68.54, the open interest changed by 9 which increased total open position to 41
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 15884.5, which was -1921 lower than the previous day. The implied volatity was 72.49, the open interest changed by -7 which decreased total open position to 32
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 15500, which was -2152.5 lower than the previous day. The implied volatity was 70.28, the open interest changed by -2 which decreased total open position to 39
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 20250, which was 958.5 higher than the previous day. The implied volatity was 77.5, the open interest changed by 3 which increased total open position to 41
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 22994, which was 1153 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 38
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 22994, which was 8072 higher than the previous day. The implied volatity was 85.26, the open interest changed by 15 which increased total open position to 38
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 16023.5, which was 1101.5 higher than the previous day. The implied volatity was 78.39, the open interest changed by 12 which increased total open position to 23
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 15701, which was -308 lower than the previous day. The implied volatity was 73.6, the open interest changed by 4 which increased total open position to 11
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 23230, which was 1944 higher than the previous day. The implied volatity was 83.05, the open interest changed by 1 which increased total open position to 7
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 24000, which was -2666.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 24000, which was -2666.5 lower than the previous day. The implied volatity was 86.09, the open interest changed by 2 which increased total open position to 6
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 28880.5, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 28880.5, which was -5 lower than the previous day. The implied volatity was 85.04, the open interest changed by 2 which increased total open position to 4
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 34875.5, which was -1225 lower than the previous day. The implied volatity was 87.51, the open interest changed by 2 which increased total open position to 2
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 74000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 74000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 74000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was 74000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 8113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 8113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
