Historical option data for SILVERM
10 Jun 2026 11:58 PM IST
| SILVERM 19-Jun-2026 (8d) 250000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 137.38
Theta: -351.25
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 240818.00 | 3650 | 94 (2.64%) | 47.2 | 33,156 | 257 | 3,408 | |||||||||
| 9 Jun | 243193.00 | 4670 | -90 (-1.89%) | 46.12 | 27,304 | 1,623 | 3,151 | |||||||||
| 8 Jun | 251600.00 | 8100 | 49.5 (0.61%) | 41.44 | 27,590 | 672 | 1,528 | |||||||||
| 5 Jun | 254450.00 | 10222 | -156 (-1.50%) | 39.25 | 4,815 | 524 | 856 | |||||||||
| 4 Jun | 269237.00 | 20732 | -166.5 (-0.80%) | 35.45 | 272 | -29 | 332 | |||||||||
| 3 Jun | 267560.00 | 19600 | -187 (-0.95%) | 36.33 | 165 | 23 | 361 | |||||||||
| 2 Jun | 270901.00 | 22948 | -553.5 (-2.36%) | 39.14 | 93 | 16 | 338 | |||||||||
| 1 Jun | 270720.00 | 22763 | 1.5 (0.01%) | 37.83 | 157 | 23 | 322 | |||||||||
| 29 May | 271362.00 | 23500 | -404.5 (-1.69%) | 36.29 | 78 | 23 | 299 | |||||||||
| 28 May | 274028.00 | 26344 | 248.5 (0.95%) | 39.14 | 182 | 5 | 276 | |||||||||
| 27 May | 270552.00 | 23799 | 102.5 (0.43%) | 39.99 | 329 | 44 | 271 | |||||||||
| 26 May | 274795.00 | 27250 | -91 (-0.33%) | 39.03 | 155 | 71 | 227 | |||||||||
| 25 May | 280150.00 | 33082 | -124 (-0.37%) | 45.76 | 48 | 11 | 153 | |||||||||
| 22 May | 275600.00 | 29919 | -132 (-0.44%) | 46.05 | 23 | 11 | 144 | |||||||||
| 21 May | 278897.00 | 32000 | 6 (0.02%) | 42.36 | 30 | 8 | 133 | |||||||||
| 20 May | 277426.00 | 32544.5 | -62.5 (-0.19%) | 49.67 | 59 | 8 | 125 | |||||||||
| 19 May | 273557.00 | 30114.5 | -212 (-0.70%) | 51.1 | 47 | -4 | 117 | |||||||||
| 18 May | 279400.00 | 35135.5 | -1079 (-2.98%) | 52.42 | 60 | 31 | 121 | |||||||||
| 15 May | 274388.00 | 31201 | -220 (-0.70%) | 49.83 | 192 | 25 | 90 | |||||||||
| 14 May | 293480.00 | 47729 | -1896 (-3.82%) | 53.91 | 38 | 17 | 65 | |||||||||
| 13 May | 302766.00 | 55108 | 434 (0.79%) | 49.28 | 26 | -5 | 48 | |||||||||
| 12 May | 280682.00 | 35825 | -431 (-1.19%) | 46.87 | 68 | -10 | 53 | |||||||||
| 11 May | 279824.00 | 38506.5 | 3391.5 (9.66%) | 58.41 | 95 | -1 | 63 | |||||||||
| 8 May | 264374.00 | 22599 | -940.5 (-4.00%) | 40.95 | 45 | 1 | 64 | |||||||||
| 7 May | 262064.00 | 20608 | -1853 (-8.25%) | 39.13 | 39 | 6 | 63 | |||||||||
| 6 May | 256650.00 | 16817.5 | -188 (-1.11%) | 37.63 | 31 | 5 | 57 | |||||||||
| 5 May | 247983.00 | 12800 | -706 (-5.23%) | 39.45 | 14 | 5 | 52 | |||||||||
| 4 May | 247665.00 | 13500 | -555 (-3.95%) | 41.47 | 21 | 2 | 47 | |||||||||
| 3 May | 253920.00 | 16500 | 792.5 (5.05%) | 39.2 | 6 | 1 | 45 | |||||||||
| 2 May | 253920.00 | 16500 | 792.5 (5.05%) | 39.2 | 6 | 1 | 45 | |||||||||
| 1 May | 253920.00 | 16500 | 792.5 (5.05%) | 39.19 | 6 | 1 | 45 | |||||||||
| 30 Apr | 243000.00 | 13200 | 18.5 (0.14%) | 37.88 | 13 | 1 | 44 | |||||||||
| 29 Apr | 240100.00 | 11399 | -1051 (-8.44%) | 40.14 | 11 | 6 | 43 | |||||||||
| 28 Apr | 244500.00 | 13496 | -628 (-4.45%) | 40.3 | 36 | 17 | 37 | |||||||||
| 27 Apr | 248600.00 | 17496 | 355 (2.07%) | 44.36 | 7 | 1 | 20 | |||||||||
| 24 Apr | 247700.00 | 18100 | -765.5 (-4.06%) | 42.02 | 6 | 3 | 19 | |||||||||
| 23 Apr | 245000.00 | 17500 | -160.5 (-0.91%) | 44.14 | 16 | 6 | 16 | |||||||||
| 22 Apr | 250515.00 | 21500 | -595.5 (-2.70%) | 45.2 | 6 | 4 | 10 | |||||||||
| 21 Apr | 246800.00 | 20500 | -250 (-1.20%) | 46.99 | 6 | 6 | 6 | |||||||||
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 259100.00 | 21000 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 252450.00 | 21000 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 14 Apr | 253364.00 | 21000 | 0 (0.00%) | 36.68 | 1 | 1 | 1 | |||||||||
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 250000 expiring on 19JUN2026
Delta for 250000 CE is 0.32
Historical price for 250000 CE is as follows
On 10 Jun SILVERM was trading at 240818.00. The strike last trading price was 3650, which was 94 higher than the previous day. The implied volatity was 47.2, the open interest changed by 257 which increased total open position to 3408
On 9 Jun SILVERM was trading at 243193.00. The strike last trading price was 4670, which was -90 lower than the previous day. The implied volatity was 46.12, the open interest changed by 1623 which increased total open position to 3151
On 8 Jun SILVERM was trading at 251600.00. The strike last trading price was 8100, which was 49.5 higher than the previous day. The implied volatity was 41.44, the open interest changed by 672 which increased total open position to 1528
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 10222, which was -156 lower than the previous day. The implied volatity was 39.25, the open interest changed by 524 which increased total open position to 856
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 20732, which was -166.5 lower than the previous day. The implied volatity was 35.45, the open interest changed by -29 which decreased total open position to 332
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 19600, which was -187 lower than the previous day. The implied volatity was 36.33, the open interest changed by 23 which increased total open position to 361
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 22948, which was -553.5 lower than the previous day. The implied volatity was 39.14, the open interest changed by 16 which increased total open position to 338
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 22763, which was 1.5 higher than the previous day. The implied volatity was 37.83, the open interest changed by 23 which increased total open position to 322
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 23500, which was -404.5 lower than the previous day. The implied volatity was 36.29, the open interest changed by 23 which increased total open position to 299
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 26344, which was 248.5 higher than the previous day. The implied volatity was 39.14, the open interest changed by 5 which increased total open position to 276
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 23799, which was 102.5 higher than the previous day. The implied volatity was 39.99, the open interest changed by 44 which increased total open position to 271
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 27250, which was -91 lower than the previous day. The implied volatity was 39.03, the open interest changed by 71 which increased total open position to 227
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 33082, which was -124 lower than the previous day. The implied volatity was 45.76, the open interest changed by 11 which increased total open position to 153
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 29919, which was -132 lower than the previous day. The implied volatity was 46.05, the open interest changed by 11 which increased total open position to 144
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 32000, which was 6 higher than the previous day. The implied volatity was 42.36, the open interest changed by 8 which increased total open position to 133
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 32544.5, which was -62.5 lower than the previous day. The implied volatity was 49.67, the open interest changed by 8 which increased total open position to 125
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 30114.5, which was -212 lower than the previous day. The implied volatity was 51.1, the open interest changed by -4 which decreased total open position to 117
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 35135.5, which was -1079 lower than the previous day. The implied volatity was 52.42, the open interest changed by 31 which increased total open position to 121
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 31201, which was -220 lower than the previous day. The implied volatity was 49.83, the open interest changed by 25 which increased total open position to 90
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 47729, which was -1896 lower than the previous day. The implied volatity was 53.91, the open interest changed by 17 which increased total open position to 65
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 55108, which was 434 higher than the previous day. The implied volatity was 49.28, the open interest changed by -5 which decreased total open position to 48
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 35825, which was -431 lower than the previous day. The implied volatity was 46.87, the open interest changed by -10 which decreased total open position to 53
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 38506.5, which was 3391.5 higher than the previous day. The implied volatity was 58.41, the open interest changed by -1 which decreased total open position to 63
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 22599, which was -940.5 lower than the previous day. The implied volatity was 40.95, the open interest changed by 1 which increased total open position to 64
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 20608, which was -1853 lower than the previous day. The implied volatity was 39.13, the open interest changed by 6 which increased total open position to 63
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 16817.5, which was -188 lower than the previous day. The implied volatity was 37.63, the open interest changed by 5 which increased total open position to 57
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 12800, which was -706 lower than the previous day. The implied volatity was 39.45, the open interest changed by 5 which increased total open position to 52
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 13500, which was -555 lower than the previous day. The implied volatity was 41.47, the open interest changed by 2 which increased total open position to 47
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 16500, which was 792.5 higher than the previous day. The implied volatity was 39.2, the open interest changed by 1 which increased total open position to 45
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 16500, which was 792.5 higher than the previous day. The implied volatity was 39.2, the open interest changed by 1 which increased total open position to 45
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 16500, which was 792.5 higher than the previous day. The implied volatity was 39.19, the open interest changed by 1 which increased total open position to 45
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 13200, which was 18.5 higher than the previous day. The implied volatity was 37.88, the open interest changed by 1 which increased total open position to 44
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 11399, which was -1051 lower than the previous day. The implied volatity was 40.14, the open interest changed by 6 which increased total open position to 43
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 13496, which was -628 lower than the previous day. The implied volatity was 40.3, the open interest changed by 17 which increased total open position to 37
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 17496, which was 355 higher than the previous day. The implied volatity was 44.36, the open interest changed by 1 which increased total open position to 20
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 18100, which was -765.5 lower than the previous day. The implied volatity was 42.02, the open interest changed by 3 which increased total open position to 19
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 17500, which was -160.5 lower than the previous day. The implied volatity was 44.14, the open interest changed by 6 which increased total open position to 16
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 21500, which was -595.5 lower than the previous day. The implied volatity was 45.2, the open interest changed by 4 which increased total open position to 10
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 20500, which was -250 lower than the previous day. The implied volatity was 46.99, the open interest changed by 6 which increased total open position to 6
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 21000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 21000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 21000, which was 0 lower than the previous day. The implied volatity was 36.68, the open interest changed by 1 which increased total open position to 1
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19-Jun-2026 (8d) 250000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 137.47
Theta: -352.46
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 240818.00 | 12850 | -345.5 (-2.62%) | 47.33 | 4,428 | -220 | 2,117 |
| 9 Jun | 243193.00 | 11074.5 | -112 (-1.00%) | 43.5 | 21,200 | -290 | 2,337 |
| 8 Jun | 251600.00 | 6666 | 166 (2.55%) | 42.39 | 25,655 | 71 | 2,627 |
| 5 Jun | 254450.00 | 5508 | -138.5 (-2.45%) | 37.88 | 56,055 | 138 | 2,556 |
| 4 Jun | 269237.00 | 1556.5 | 3 (0.19%) | 35.94 | 13,136 | 394 | 2,418 |
| 3 Jun | 267560.00 | 2151 | -15 (-0.69%) | 37.08 | 16,242 | -357 | 2,024 |
| 2 Jun | 270901.00 | 1800 | -27.5 (-1.50%) | 37.39 | 13,334 | 298 | 2,381 |
| 1 Jun | 270720.00 | 2160 | -65.5 (-2.94%) | 38.61 | 12,950 | 488 | 2,083 |
| 29 May | 271362.00 | 2281 | -2.5 (-0.11%) | 37.17 | 9,021 | -1,379 | 1,596 |
| 28 May | 274028.00 | 2240 | -96.5 (-4.13%) | 38.68 | 8,050 | 235 | 1,633 |
| 27 May | 270552.00 | 3154 | -69 (-2.14%) | 39.51 | 9,702 | 159 | 1,398 |
| 26 May | 274795.00 | 2800 | -26 (-0.92%) | 40.98 | 2,576 | 301 | 1,239 |
| 25 May | 280150.00 | 2800.5 | 18.5 (0.66%) | 45.02 | 1,590 | 193 | 972 |
| 22 May | 275600.00 | 4469.5 | 117 (2.69%) | 46.74 | 666 | 121 | 737 |
| 21 May | 278897.00 | 4715 | 29.5 (0.63%) | 50.06 | 844 | 122 | 616 |
| 20 May | 277426.00 | 4943 | -7.5 (-0.15%) | 48.91 | 605 | 42 | 494 |
| 19 May | 273557.00 | 6666.5 | 14 (0.21%) | 51.53 | 785 | 45 | 452 |
| 18 May | 279400.00 | 5921 | 42.5 (0.72%) | 53.18 | 648 | 31 | 407 |
| 15 May | 274388.00 | 6652 | -246 (-3.57%) | 49.23 | 1,100 | 130 | 376 |
| 14 May | 293480.00 | 4150 | 81 (1.99%) | 53.45 | 315 | 47 | 246 |
| 13 May | 302766.00 | 3600 | -145 (-3.87%) | 56.17 | 433 | 60 | 198 |
| 12 May | 280682.00 | 5910.5 | -144 (-2.38%) | 49.83 | 489 | 14 | 139 |
| 11 May | 279824.00 | 5800 | -50.5 (-0.86%) | 48.09 | 341 | 56 | 125 |
| 8 May | 264374.00 | 7900.5 | -237 (-2.91%) | 39.93 | 44 | 21 | 69 |
| 7 May | 262064.00 | 8501 | -77.5 (-0.90%) | 39 | 61 | 28 | 48 |
| 6 May | 256650.00 | 10650 | 82 (0.78%) | 39.03 | 13 | 20 | 20 |
| 5 May | 247983.00 | 14444 | 0 (0.00%) | 38.38 | 1 | 4 | 14 |
| 4 May | 247665.00 | 15000 | 1359.5 (9.97%) | 39.1 | 9 | 4 | 14 |
| 3 May | 253920.00 | 14606.5 | 0 (0.00%) | 44.74 | 1 | 1 | 10 |
| 2 May | 253920.00 | 14606.5 | 0 (0.00%) | 44.74 | 1 | 1 | 10 |
| 1 May | 253920.00 | 14606.5 | 0 (0.00%) | 44.73 | 1 | 1 | 10 |
| 30 Apr | 243000.00 | 15000 | 278 (1.89%) | 38.56 | 2 | 9 | 9 |
| 29 Apr | 240100.00 | 17000 | -366 (-2.11%) | - | 6 | 7 | 7 |
| 28 Apr | 244500.00 | 17000 | -366 (-2.11%) | 40.85 | 6 | 7 | 7 |
| 27 Apr | 248600.00 | 17900 | 0 (0.00%) | - | 1 | 1 | 2 |
| 24 Apr | 247700.00 | 17900 | 0 (0.00%) | 49.3 | 1 | 1 | 2 |
| 23 Apr | 245000.00 | 19980 | 3990 (24.95%) | 50.87 | 2 | 1 | 1 |
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 250000 expiring on 19JUN2026
Delta for 250000 PE is -0.68
Historical price for 250000 PE is as follows
On 10 Jun SILVERM was trading at 240818.00. The strike last trading price was 12850, which was -345.5 lower than the previous day. The implied volatity was 47.33, the open interest changed by -220 which decreased total open position to 2117
On 9 Jun SILVERM was trading at 243193.00. The strike last trading price was 11074.5, which was -112 lower than the previous day. The implied volatity was 43.5, the open interest changed by -290 which decreased total open position to 2337
On 8 Jun SILVERM was trading at 251600.00. The strike last trading price was 6666, which was 166 higher than the previous day. The implied volatity was 42.39, the open interest changed by 71 which increased total open position to 2627
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 5508, which was -138.5 lower than the previous day. The implied volatity was 37.88, the open interest changed by 138 which increased total open position to 2556
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 1556.5, which was 3 higher than the previous day. The implied volatity was 35.94, the open interest changed by 394 which increased total open position to 2418
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 2151, which was -15 lower than the previous day. The implied volatity was 37.08, the open interest changed by -357 which decreased total open position to 2024
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 1800, which was -27.5 lower than the previous day. The implied volatity was 37.39, the open interest changed by 298 which increased total open position to 2381
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 2160, which was -65.5 lower than the previous day. The implied volatity was 38.61, the open interest changed by 488 which increased total open position to 2083
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 2281, which was -2.5 lower than the previous day. The implied volatity was 37.17, the open interest changed by -1379 which decreased total open position to 1596
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 2240, which was -96.5 lower than the previous day. The implied volatity was 38.68, the open interest changed by 235 which increased total open position to 1633
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 3154, which was -69 lower than the previous day. The implied volatity was 39.51, the open interest changed by 159 which increased total open position to 1398
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 2800, which was -26 lower than the previous day. The implied volatity was 40.98, the open interest changed by 301 which increased total open position to 1239
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 2800.5, which was 18.5 higher than the previous day. The implied volatity was 45.02, the open interest changed by 193 which increased total open position to 972
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 4469.5, which was 117 higher than the previous day. The implied volatity was 46.74, the open interest changed by 121 which increased total open position to 737
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 4715, which was 29.5 higher than the previous day. The implied volatity was 50.06, the open interest changed by 122 which increased total open position to 616
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 4943, which was -7.5 lower than the previous day. The implied volatity was 48.91, the open interest changed by 42 which increased total open position to 494
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 6666.5, which was 14 higher than the previous day. The implied volatity was 51.53, the open interest changed by 45 which increased total open position to 452
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 5921, which was 42.5 higher than the previous day. The implied volatity was 53.18, the open interest changed by 31 which increased total open position to 407
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 6652, which was -246 lower than the previous day. The implied volatity was 49.23, the open interest changed by 130 which increased total open position to 376
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 4150, which was 81 higher than the previous day. The implied volatity was 53.45, the open interest changed by 47 which increased total open position to 246
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 3600, which was -145 lower than the previous day. The implied volatity was 56.17, the open interest changed by 60 which increased total open position to 198
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 5910.5, which was -144 lower than the previous day. The implied volatity was 49.83, the open interest changed by 14 which increased total open position to 139
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 5800, which was -50.5 lower than the previous day. The implied volatity was 48.09, the open interest changed by 56 which increased total open position to 125
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 7900.5, which was -237 lower than the previous day. The implied volatity was 39.93, the open interest changed by 21 which increased total open position to 69
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 8501, which was -77.5 lower than the previous day. The implied volatity was 39, the open interest changed by 28 which increased total open position to 48
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 10650, which was 82 higher than the previous day. The implied volatity was 39.03, the open interest changed by 20 which increased total open position to 20
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 14444, which was 0 lower than the previous day. The implied volatity was 38.38, the open interest changed by 4 which increased total open position to 14
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 15000, which was 1359.5 higher than the previous day. The implied volatity was 39.1, the open interest changed by 4 which increased total open position to 14
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 14606.5, which was 0 lower than the previous day. The implied volatity was 44.74, the open interest changed by 1 which increased total open position to 10
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 14606.5, which was 0 lower than the previous day. The implied volatity was 44.74, the open interest changed by 1 which increased total open position to 10
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 14606.5, which was 0 lower than the previous day. The implied volatity was 44.73, the open interest changed by 1 which increased total open position to 10
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 15000, which was 278 higher than the previous day. The implied volatity was 38.56, the open interest changed by 9 which increased total open position to 9
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 17000, which was -366 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 17000, which was -366 lower than the previous day. The implied volatity was 40.85, the open interest changed by 7 which increased total open position to 7
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 17900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 17900, which was 0 lower than the previous day. The implied volatity was 49.3, the open interest changed by 1 which increased total open position to 2
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 19980, which was 3990 higher than the previous day. The implied volatity was 50.87, the open interest changed by 1 which increased total open position to 1
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
