SILVERM
Silver Mini
Historical option data for SILVERM
20 Mar 2026 11:58 PM IST
| SILVERM 26-MAR-2026 245000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 103.45
Theta: -557.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 232328.00 | 3500 | -115.5 | 67.17 | 16,816 | 80 | 619 | |||||||||
| 19 Mar | 237100.00 | 5316 | -67.5 | 64.32 | 10,512 | 427 | 539 | |||||||||
| 18 Mar | 253237.00 | 13200 | -438 | 56.65 | 504 | 35 | 112 | |||||||||
| 17 Mar | 260500.00 | 18320 | 193.5 | 52.35 | 37 | 10 | 77 | |||||||||
| 16 Mar | 262200.00 | 22520.5 | -248.5 | 70.99 | 42 | 8 | 67 | |||||||||
| 13 Mar | 265707.00 | 26000 | -3009.5 | 67.78 | 9 | -4 | 59 | |||||||||
| 12 Mar | 273956.00 | 38010 | 5407 | 99.76 | 6 | -2 | 63 | |||||||||
| 11 Mar | 275150.00 | 34028.5 | -1198 | 66.74 | 10 | -6 | 65 | |||||||||
| 10 Mar | 282059.00 | 40400 | 0 | 68.72 | 1 | -1 | 71 | |||||||||
| 9 Mar | 273523.00 | 33381 | 1388.5 | 66.87 | 6 | -1 | 71 | |||||||||
| 6 Mar | 274962.00 | 35709.5 | 151 | 68.14 | 28 | -6 | 72 | |||||||||
| 5 Mar | 269000.00 | 33009 | -817.5 | 75.37 | 14 | -5 | 78 | |||||||||
| 4 Mar | 271842.00 | 36031 | -3488 | 77.93 | 13 | -11 | 83 | |||||||||
| 3 Mar | 270940.00 | 46155.5 | -810 | - | 33 | -16 | 94 | |||||||||
| 2 Mar | 286699.00 | 46155.5 | -810 | 66.77 | 33 | -16 | 94 | |||||||||
| 27 Feb | 277027.00 | 44999 | 2292.5 | 66.44 | 14 | -3 | 110 | |||||||||
| 26 Feb | 264663.00 | 37300 | 204.5 | 72.96 | 27 | -18 | 113 | |||||||||
| 25 Feb | 272500.00 | 46050 | 120.5 | 79.38 | 11 | -4 | 131 | |||||||||
| 24 Feb | 263250.00 | 42354 | 660.5 | 81.48 | 50 | -7 | 135 | |||||||||
| 23 Feb | 266599.00 | 44381.5 | -332 | 79.44 | 45 | -5 | 142 | |||||||||
| 20 Feb | 253401.00 | 32731 | 45 | 71.98 | 387 | -2 | 147 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 245099.00 | 23930.5 | 41 | 66.61 | 488 | 28 | 149 | |||||||||
| 18 Feb | 246400.00 | 25114 | -592.5 | 66.68 | 255 | 57 | 121 | |||||||||
| 17 Feb | 232386.00 | 20290.5 | -498 | 75.59 | 71 | 62 | 64 | |||||||||
| 16 Feb | 243701.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 243296.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 270399.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 258955.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 271079.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 257117.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 252000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 277500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 277349.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 239350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 284044.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 312136.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 332140.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 321111.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 289750.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 294497.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 290850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 254481.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 245304.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 253500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 259899.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 248240.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 239299.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 238100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 252900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 224855.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 245000 expiring on 26MAR2026
Delta for 245000 CE is 0.29
Historical price for 245000 CE is as follows
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 3500, which was -115.5 lower than the previous day. The implied volatity was 67.17, the open interest changed by 80 which increased total open position to 619
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 5316, which was -67.5 lower than the previous day. The implied volatity was 64.32, the open interest changed by 427 which increased total open position to 539
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 13200, which was -438 lower than the previous day. The implied volatity was 56.65, the open interest changed by 35 which increased total open position to 112
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 18320, which was 193.5 higher than the previous day. The implied volatity was 52.35, the open interest changed by 10 which increased total open position to 77
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 22520.5, which was -248.5 lower than the previous day. The implied volatity was 70.99, the open interest changed by 8 which increased total open position to 67
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 26000, which was -3009.5 lower than the previous day. The implied volatity was 67.78, the open interest changed by -4 which decreased total open position to 59
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 38010, which was 5407 higher than the previous day. The implied volatity was 99.76, the open interest changed by -2 which decreased total open position to 63
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 34028.5, which was -1198 lower than the previous day. The implied volatity was 66.74, the open interest changed by -6 which decreased total open position to 65
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 40400, which was 0 lower than the previous day. The implied volatity was 68.72, the open interest changed by -1 which decreased total open position to 71
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 33381, which was 1388.5 higher than the previous day. The implied volatity was 66.87, the open interest changed by -1 which decreased total open position to 71
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 35709.5, which was 151 higher than the previous day. The implied volatity was 68.14, the open interest changed by -6 which decreased total open position to 72
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 33009, which was -817.5 lower than the previous day. The implied volatity was 75.37, the open interest changed by -5 which decreased total open position to 78
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 36031, which was -3488 lower than the previous day. The implied volatity was 77.93, the open interest changed by -11 which decreased total open position to 83
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 46155.5, which was -810 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 94
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 46155.5, which was -810 lower than the previous day. The implied volatity was 66.77, the open interest changed by -16 which decreased total open position to 94
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 44999, which was 2292.5 higher than the previous day. The implied volatity was 66.44, the open interest changed by -3 which decreased total open position to 110
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 37300, which was 204.5 higher than the previous day. The implied volatity was 72.96, the open interest changed by -18 which decreased total open position to 113
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 46050, which was 120.5 higher than the previous day. The implied volatity was 79.38, the open interest changed by -4 which decreased total open position to 131
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 42354, which was 660.5 higher than the previous day. The implied volatity was 81.48, the open interest changed by -7 which decreased total open position to 135
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 44381.5, which was -332 lower than the previous day. The implied volatity was 79.44, the open interest changed by -5 which decreased total open position to 142
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 32731, which was 45 higher than the previous day. The implied volatity was 71.98, the open interest changed by -2 which decreased total open position to 147
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 23930.5, which was 41 higher than the previous day. The implied volatity was 66.61, the open interest changed by 28 which increased total open position to 149
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 25114, which was -592.5 lower than the previous day. The implied volatity was 66.68, the open interest changed by 57 which increased total open position to 121
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 20290.5, which was -498 lower than the previous day. The implied volatity was 75.59, the open interest changed by 62 which increased total open position to 64
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVERM was trading at 332140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVERM was trading at 321111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVERM was trading at 289750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVERM was trading at 294497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 26MAR2026 245000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 100.12
Theta: -497.07
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 232328.00 | 15631.5 | -1277 | 61.86 | 2,963 | -10 | 157 |
| 19 Mar | 237100.00 | 13427.5 | 16 | 65.98 | 4,203 | -163 | 167 |
| 18 Mar | 253237.00 | 5038 | -17.5 | 57.19 | 8,297 | 122 | 330 |
| 17 Mar | 260500.00 | 3965 | -155 | 61.36 | 1,540 | 40 | 208 |
| 16 Mar | 262200.00 | 4974 | -101.5 | 68.56 | 2,412 | -8 | 168 |
| 13 Mar | 265707.00 | 5310 | -331.5 | 67.89 | 1,132 | 39 | 176 |
| 12 Mar | 273956.00 | 4321 | 56.5 | 70.57 | 442 | -22 | 137 |
| 11 Mar | 275150.00 | 4716 | 42.5 | 72.29 | 694 | 16 | 159 |
| 10 Mar | 282059.00 | 3723.5 | 100.5 | 71.45 | 269 | 4 | 143 |
| 9 Mar | 273523.00 | 5885 | -54 | 72.84 | 565 | -49 | 139 |
| 6 Mar | 274962.00 | 6066 | -131 | 69.83 | 633 | 33 | 188 |
| 5 Mar | 269000.00 | 8301 | -406.5 | 72.06 | 801 | 31 | 158 |
| 4 Mar | 271842.00 | 9379.5 | 275.5 | 78.8 | 528 | -1 | 118 |
| 3 Mar | 270940.00 | 9942 | 3152 | 78.48 | 297 | -6 | 115 |
| 2 Mar | 286699.00 | 6658.5 | -131.5 | 78.35 | 845 | -12 | 122 |
| 27 Feb | 277027.00 | 7137 | 112.5 | 74.13 | 395 | 30 | 134 |
| 26 Feb | 264663.00 | 10569 | -119 | 75.18 | 407 | -29 | 104 |
| 25 Feb | 272500.00 | 9000 | -74 | 76.7 | 105 | 21 | 133 |
| 24 Feb | 263250.00 | 12000.5 | -109.5 | 81.27 | 212 | -17 | 111 |
| 23 Feb | 266599.00 | 11776 | -8 | 82.1 | 172 | -19 | 128 |
| 20 Feb | 253401.00 | 14726.5 | 22 | 73.51 | 224 | 14 | 147 |
| 19 Feb | 245099.00 | 18167.5 | -3 | 69.37 | 216 | 109 | 133 |
| 18 Feb | 246400.00 | 25458.5 | -148.5 | 94.01 | 5 | 5 | 24 |
| 17 Feb | 232386.00 | 25487 | 649.5 | 72.42 | 19 | 18 | 19 |
| 16 Feb | 243701.00 | 26200 | 0 | 90.57 | 1 | 1 | 1 |
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 243296.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 270399.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 258955.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 271079.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 257117.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 252000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 277500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 277349.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 239350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 284044.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 312136.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 332140.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 321111.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 289750.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 294497.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 290850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 254481.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 245304.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 253500.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 259899.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 248240.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 239299.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 238100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 252900.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 224855.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 245000 expiring on 26MAR2026
Delta for 245000 PE is -0.73
Historical price for 245000 PE is as follows
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 15631.5, which was -1277 lower than the previous day. The implied volatity was 61.86, the open interest changed by -10 which decreased total open position to 157
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 13427.5, which was 16 higher than the previous day. The implied volatity was 65.98, the open interest changed by -163 which decreased total open position to 167
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 5038, which was -17.5 lower than the previous day. The implied volatity was 57.19, the open interest changed by 122 which increased total open position to 330
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 3965, which was -155 lower than the previous day. The implied volatity was 61.36, the open interest changed by 40 which increased total open position to 208
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 4974, which was -101.5 lower than the previous day. The implied volatity was 68.56, the open interest changed by -8 which decreased total open position to 168
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 5310, which was -331.5 lower than the previous day. The implied volatity was 67.89, the open interest changed by 39 which increased total open position to 176
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 4321, which was 56.5 higher than the previous day. The implied volatity was 70.57, the open interest changed by -22 which decreased total open position to 137
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 4716, which was 42.5 higher than the previous day. The implied volatity was 72.29, the open interest changed by 16 which increased total open position to 159
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 3723.5, which was 100.5 higher than the previous day. The implied volatity was 71.45, the open interest changed by 4 which increased total open position to 143
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 5885, which was -54 lower than the previous day. The implied volatity was 72.84, the open interest changed by -49 which decreased total open position to 139
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 6066, which was -131 lower than the previous day. The implied volatity was 69.83, the open interest changed by 33 which increased total open position to 188
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 8301, which was -406.5 lower than the previous day. The implied volatity was 72.06, the open interest changed by 31 which increased total open position to 158
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 9379.5, which was 275.5 higher than the previous day. The implied volatity was 78.8, the open interest changed by -1 which decreased total open position to 118
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 9942, which was 3152 higher than the previous day. The implied volatity was 78.48, the open interest changed by -6 which decreased total open position to 115
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 6658.5, which was -131.5 lower than the previous day. The implied volatity was 78.35, the open interest changed by -12 which decreased total open position to 122
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 7137, which was 112.5 higher than the previous day. The implied volatity was 74.13, the open interest changed by 30 which increased total open position to 134
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 10569, which was -119 lower than the previous day. The implied volatity was 75.18, the open interest changed by -29 which decreased total open position to 104
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 9000, which was -74 lower than the previous day. The implied volatity was 76.7, the open interest changed by 21 which increased total open position to 133
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 12000.5, which was -109.5 lower than the previous day. The implied volatity was 81.27, the open interest changed by -17 which decreased total open position to 111
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 11776, which was -8 lower than the previous day. The implied volatity was 82.1, the open interest changed by -19 which decreased total open position to 128
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 14726.5, which was 22 higher than the previous day. The implied volatity was 73.51, the open interest changed by 14 which increased total open position to 147
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 18167.5, which was -3 lower than the previous day. The implied volatity was 69.37, the open interest changed by 109 which increased total open position to 133
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 25458.5, which was -148.5 lower than the previous day. The implied volatity was 94.01, the open interest changed by 5 which increased total open position to 24
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 25487, which was 649.5 higher than the previous day. The implied volatity was 72.42, the open interest changed by 18 which increased total open position to 19
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was 26200, which was 0 lower than the previous day. The implied volatity was 90.57, the open interest changed by 1 which increased total open position to 1
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVERM was trading at 332140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVERM was trading at 321111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVERM was trading at 289750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVERM was trading at 294497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
