SILVERM
Silver Mini
Historical option data for SILVERM
25 Mar 2026 11:58 PM IST
| SILVERM 26-MAR-2026 240000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 54.77
Theta: -1523.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 238550.00 | 3113 | -166 | 68.46 | 64,519 | 512 | 1,840 | |||||||||
| 24 Mar | 228700.00 | 2070 | 148.5 | 83.97 | 29,860 | 73 | 1,329 | |||||||||
| 23 Mar | 230552.00 | 4001 | -16 | 88.77 | 40,713 | 155 | 1,256 | |||||||||
| 20 Mar | 232328.00 | 5150 | 42.5 | 68.57 | 30,247 | 137 | 1,102 | |||||||||
| 19 Mar | 237100.00 | 7350 | -6.5 | 65.15 | 20,175 | 809 | 965 | |||||||||
| 18 Mar | 253237.00 | 17300 | -250.5 | 62.36 | 806 | 8 | 156 | |||||||||
| 17 Mar | 260500.00 | 22400 | 230.5 | 53.52 | 234 | 1 | 148 | |||||||||
| 16 Mar | 262200.00 | 25922.5 | 17.5 | 69.22 | 140 | 12 | 147 | |||||||||
| 13 Mar | 265707.00 | 30453.5 | 583.5 | 73.04 | 72 | 1 | 135 | |||||||||
| 12 Mar | 273956.00 | 36656 | -4094 | 66 | 26 | -8 | 134 | |||||||||
| 11 Mar | 275150.00 | 38472 | 884 | 70 | 125 | 19 | 142 | |||||||||
| 10 Mar | 282059.00 | 45800 | -419 | 78.43 | 24 | -9 | 123 | |||||||||
| 9 Mar | 273523.00 | 38518.5 | 435.5 | 75.05 | 28 | -4 | 132 | |||||||||
| 6 Mar | 274962.00 | 39670 | -596.5 | 69.13 | 104 | 5 | 136 | |||||||||
| 5 Mar | 269000.00 | 35147 | 78.5 | 68.83 | 116 | 10 | 131 | |||||||||
| 4 Mar | 271842.00 | 39189 | 140.5 | 76.47 | 116 | -76 | 121 | |||||||||
| 3 Mar | 270940.00 | 40069 | -10270 | 82.23 | 185 | -39 | 158 | |||||||||
| 2 Mar | 286699.00 | 51503 | 1164 | 74.5 | 180 | 9 | 197 | |||||||||
| 27 Feb | 277027.00 | 51900 | -145.5 | 81.46 | 117 | -1 | 188 | |||||||||
| 26 Feb | 264663.00 | 40806.5 | -30.5 | 73.4 | 182 | -14 | 189 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 272500.00 | 48999 | 463.5 | 76.73 | 63 | -10 | 203 | |||||||||
| 24 Feb | 263250.00 | 45032 | -529.5 | 78.86 | 282 | -1 | 213 | |||||||||
| 23 Feb | 266599.00 | 48491.5 | 559.5 | 82.27 | 174 | -21 | 214 | |||||||||
| 20 Feb | 253401.00 | 36000 | 123.5 | 72.86 | 469 | -22 | 235 | |||||||||
| 19 Feb | 245099.00 | 26705 | 56.5 | 67.04 | 920 | 58 | 257 | |||||||||
| 18 Feb | 246400.00 | 28000 | -558.5 | 67.32 | 1,203 | 126 | 200 | |||||||||
| 17 Feb | 232386.00 | 21713 | -0.5 | 73.24 | 86 | 67 | 74 | |||||||||
| 16 Feb | 243701.00 | 31000 | 33.5 | 80.47 | 3 | 3 | 4 | |||||||||
| 13 Feb | 250217.00 | 39644 | 0 | - | 1 | 1 | 1 | |||||||||
| 12 Feb | 243296.00 | 39644 | 0 | 103.4 | 1 | 1 | 1 | |||||||||
| 11 Feb | 270399.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 258955.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 271079.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 257117.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 252000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 277500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 277349.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 239350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 284044.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 312136.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 332140.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 321111.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 326100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 312500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 289750.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 294497.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 290850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 276000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 270000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 254481.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 245304.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 253500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 259899.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 248240.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 239299.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 238100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 252900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 224855.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 240000 expiring on 26MAR2026
Delta for 240000 CE is 0.45
Historical price for 240000 CE is as follows
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 3113, which was -166 lower than the previous day. The implied volatity was 68.46, the open interest changed by 512 which increased total open position to 1840
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 2070, which was 148.5 higher than the previous day. The implied volatity was 83.97, the open interest changed by 73 which increased total open position to 1329
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 4001, which was -16 lower than the previous day. The implied volatity was 88.77, the open interest changed by 155 which increased total open position to 1256
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 5150, which was 42.5 higher than the previous day. The implied volatity was 68.57, the open interest changed by 137 which increased total open position to 1102
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 7350, which was -6.5 lower than the previous day. The implied volatity was 65.15, the open interest changed by 809 which increased total open position to 965
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 17300, which was -250.5 lower than the previous day. The implied volatity was 62.36, the open interest changed by 8 which increased total open position to 156
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 22400, which was 230.5 higher than the previous day. The implied volatity was 53.52, the open interest changed by 1 which increased total open position to 148
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 25922.5, which was 17.5 higher than the previous day. The implied volatity was 69.22, the open interest changed by 12 which increased total open position to 147
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 30453.5, which was 583.5 higher than the previous day. The implied volatity was 73.04, the open interest changed by 1 which increased total open position to 135
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 36656, which was -4094 lower than the previous day. The implied volatity was 66, the open interest changed by -8 which decreased total open position to 134
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 38472, which was 884 higher than the previous day. The implied volatity was 70, the open interest changed by 19 which increased total open position to 142
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 45800, which was -419 lower than the previous day. The implied volatity was 78.43, the open interest changed by -9 which decreased total open position to 123
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 38518.5, which was 435.5 higher than the previous day. The implied volatity was 75.05, the open interest changed by -4 which decreased total open position to 132
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 39670, which was -596.5 lower than the previous day. The implied volatity was 69.13, the open interest changed by 5 which increased total open position to 136
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 35147, which was 78.5 higher than the previous day. The implied volatity was 68.83, the open interest changed by 10 which increased total open position to 131
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 39189, which was 140.5 higher than the previous day. The implied volatity was 76.47, the open interest changed by -76 which decreased total open position to 121
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 40069, which was -10270 lower than the previous day. The implied volatity was 82.23, the open interest changed by -39 which decreased total open position to 158
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 51503, which was 1164 higher than the previous day. The implied volatity was 74.5, the open interest changed by 9 which increased total open position to 197
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 51900, which was -145.5 lower than the previous day. The implied volatity was 81.46, the open interest changed by -1 which decreased total open position to 188
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 40806.5, which was -30.5 lower than the previous day. The implied volatity was 73.4, the open interest changed by -14 which decreased total open position to 189
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 48999, which was 463.5 higher than the previous day. The implied volatity was 76.73, the open interest changed by -10 which decreased total open position to 203
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 45032, which was -529.5 lower than the previous day. The implied volatity was 78.86, the open interest changed by -1 which decreased total open position to 213
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 48491.5, which was 559.5 higher than the previous day. The implied volatity was 82.27, the open interest changed by -21 which decreased total open position to 214
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 36000, which was 123.5 higher than the previous day. The implied volatity was 72.86, the open interest changed by -22 which decreased total open position to 235
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 26705, which was 56.5 higher than the previous day. The implied volatity was 67.04, the open interest changed by 58 which increased total open position to 257
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 28000, which was -558.5 lower than the previous day. The implied volatity was 67.32, the open interest changed by 126 which increased total open position to 200
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 21713, which was -0.5 lower than the previous day. The implied volatity was 73.24, the open interest changed by 67 which increased total open position to 74
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was 31000, which was 33.5 higher than the previous day. The implied volatity was 80.47, the open interest changed by 3 which increased total open position to 4
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 39644, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was 39644, which was 0 lower than the previous day. The implied volatity was 103.4, the open interest changed by 1 which increased total open position to 1
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVERM was trading at 332140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVERM was trading at 321111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SILVERM was trading at 326100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SILVERM was trading at 312500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVERM was trading at 289750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVERM was trading at 294497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SILVERM was trading at 276000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SILVERM was trading at 270000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 26MAR2026 240000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 54.76
Theta: -1505.72
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 238550.00 | 4520 | -120 | 67.67 | 40,699 | 579 | 1,007 |
| 24 Mar | 228700.00 | 13500 | -398 | 86.28 | 910 | -65 | 428 |
| 23 Mar | 230552.00 | 13463.5 | -338 | 88.95 | 2,163 | -201 | 493 |
| 20 Mar | 232328.00 | 12721 | -701 | 67.69 | 14,349 | 20 | 694 |
| 19 Mar | 237100.00 | 10649 | 42 | 68.16 | 11,629 | -151 | 674 |
| 18 Mar | 253237.00 | 3900 | 45 | 61.05 | 10,517 | -11 | 825 |
| 17 Mar | 260500.00 | 2951 | -129 | 63.33 | 4,335 | 66 | 836 |
| 16 Mar | 262200.00 | 3980 | 15.5 | 71.27 | 5,348 | 14 | 770 |
| 13 Mar | 265707.00 | 4298.5 | -142.5 | 69.94 | 4,399 | 81 | 756 |
| 12 Mar | 273956.00 | 3235.5 | -148 | 70.31 | 2,582 | 52 | 674 |
| 11 Mar | 275150.00 | 3563.5 | -163 | 71.8 | 2,648 | -74 | 622 |
| 10 Mar | 282059.00 | 3072.5 | 104.5 | 73.33 | 1,982 | 5 | 696 |
| 9 Mar | 273523.00 | 4911 | 51 | 74.52 | 2,520 | -19 | 691 |
| 6 Mar | 274962.00 | 5024 | 1 | 70.97 | 3,147 | 33 | 710 |
| 5 Mar | 269000.00 | 7050.5 | -328 | 73.46 | 2,577 | 26 | 684 |
| 4 Mar | 271842.00 | 7902 | 315.5 | 79.21 | 2,175 | 20 | 658 |
| 3 Mar | 270940.00 | 8300.5 | 2742.5 | 78.35 | 2,662 | 15 | 654 |
| 2 Mar | 286699.00 | 5400 | -158 | 77.85 | 3,766 | -8 | 638 |
| 27 Feb | 277027.00 | 5907.5 | -57 | 74.13 | 2,174 | -22 | 644 |
| 26 Feb | 264663.00 | 8780 | -191.5 | 74.52 | 1,588 | 5 | 668 |
| 25 Feb | 272500.00 | 7589 | -142 | 76.69 | 1,103 | 97 | 663 |
| 24 Feb | 263250.00 | 10200 | -273 | 80.77 | 1,395 | 99 | 567 |
| 23 Feb | 266599.00 | 10000 | -121 | 81.49 | 1,044 | 16 | 468 |
| 20 Feb | 253401.00 | 12390 | -110.5 | 72.29 | 1,296 | 46 | 453 |
| 19 Feb | 245099.00 | 15479.5 | 75.5 | 68.3 | 1,940 | 194 | 410 |
| 18 Feb | 246400.00 | 23014.5 | -36.5 | 94.22 | 71 | 26 | 216 |
| 17 Feb | 232386.00 | 23000 | 71 | 73.65 | 333 | 139 | 190 |
| 16 Feb | 243701.00 | 23483.5 | 0 | 90.1 | 19 | 18 | 35 |
| 13 Feb | 250217.00 | 23776.5 | 0 | 95.13 | 4 | 2 | 17 |
| 12 Feb | 243296.00 | 24050 | -539 | 87.29 | 20 | 12 | 15 |
| 11 Feb | 270399.00 | 25000 | -750 | - | 2 | 3 | 3 |
| 10 Feb | 258955.00 | 25000 | -750 | - | 2 | 3 | 3 |
| 9 Feb | 271079.00 | 25000 | -750 | 113.2 | 2 | 3 | 3 |
| 6 Feb | 257117.00 | 36200 | 0 | - | 1 | 3 | 3 |
| 5 Feb | 252000.00 | 36200 | 0 | 124.41 | 1 | 3 | 3 |
| 4 Feb | 277500.00 | 25200 | 0 | 115.44 | 1 | 2 | 2 |
| 3 Feb | 277349.00 | 27189 | 0 | - | 1 | 2 | 2 |
| 2 Feb | 239350.00 | 27189 | 0 | 78.82 | 1 | 0 | 2 |
| 1 Feb | 284044.00 | 12218 | 0 | - | 1 | 0 | 1 |
| 30 Jan | 312136.00 | 12218 | 0 | - | 1 | 0 | 0 |
| 29 Jan | 413102.00 | 12218 | 0 | - | 1 | 0 | 1 |
| 28 Jan | 393400.00 | 12218 | 0 | - | 1 | 0 | 1 |
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 1 |
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 1 |
| 22 Jan | 332140.00 | - | - | - | 0 | 0 | 1 |
| 21 Jan | 321111.00 | 12218 | 0 | - | 1 | 0 | 1 |
| 20 Jan | 326100.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 312500.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 289750.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 294497.00 | 12218 | 0 | - | 1 | 0 | 1 |
| 14 Jan | 290850.00 | 12218 | 0 | - | 1 | 1 | 0 |
| 13 Jan | 276000.00 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 270000.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 254481.00 | 12218 | 0 | 46.59 | 0 | 1 | 1 |
| 8 Jan | 245304.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 253500.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 259899.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 248240.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 239299.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 238100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 252900.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 224855.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 240000 expiring on 26MAR2026
Delta for 240000 PE is -0.55
Historical price for 240000 PE is as follows
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 4520, which was -120 lower than the previous day. The implied volatity was 67.67, the open interest changed by 579 which increased total open position to 1007
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 13500, which was -398 lower than the previous day. The implied volatity was 86.28, the open interest changed by -65 which decreased total open position to 428
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 13463.5, which was -338 lower than the previous day. The implied volatity was 88.95, the open interest changed by -201 which decreased total open position to 493
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 12721, which was -701 lower than the previous day. The implied volatity was 67.69, the open interest changed by 20 which increased total open position to 694
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 10649, which was 42 higher than the previous day. The implied volatity was 68.16, the open interest changed by -151 which decreased total open position to 674
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 3900, which was 45 higher than the previous day. The implied volatity was 61.05, the open interest changed by -11 which decreased total open position to 825
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 2951, which was -129 lower than the previous day. The implied volatity was 63.33, the open interest changed by 66 which increased total open position to 836
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 3980, which was 15.5 higher than the previous day. The implied volatity was 71.27, the open interest changed by 14 which increased total open position to 770
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 4298.5, which was -142.5 lower than the previous day. The implied volatity was 69.94, the open interest changed by 81 which increased total open position to 756
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 3235.5, which was -148 lower than the previous day. The implied volatity was 70.31, the open interest changed by 52 which increased total open position to 674
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 3563.5, which was -163 lower than the previous day. The implied volatity was 71.8, the open interest changed by -74 which decreased total open position to 622
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 3072.5, which was 104.5 higher than the previous day. The implied volatity was 73.33, the open interest changed by 5 which increased total open position to 696
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 4911, which was 51 higher than the previous day. The implied volatity was 74.52, the open interest changed by -19 which decreased total open position to 691
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 5024, which was 1 higher than the previous day. The implied volatity was 70.97, the open interest changed by 33 which increased total open position to 710
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 7050.5, which was -328 lower than the previous day. The implied volatity was 73.46, the open interest changed by 26 which increased total open position to 684
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 7902, which was 315.5 higher than the previous day. The implied volatity was 79.21, the open interest changed by 20 which increased total open position to 658
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 8300.5, which was 2742.5 higher than the previous day. The implied volatity was 78.35, the open interest changed by 15 which increased total open position to 654
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 5400, which was -158 lower than the previous day. The implied volatity was 77.85, the open interest changed by -8 which decreased total open position to 638
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 5907.5, which was -57 lower than the previous day. The implied volatity was 74.13, the open interest changed by -22 which decreased total open position to 644
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 8780, which was -191.5 lower than the previous day. The implied volatity was 74.52, the open interest changed by 5 which increased total open position to 668
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 7589, which was -142 lower than the previous day. The implied volatity was 76.69, the open interest changed by 97 which increased total open position to 663
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 10200, which was -273 lower than the previous day. The implied volatity was 80.77, the open interest changed by 99 which increased total open position to 567
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 10000, which was -121 lower than the previous day. The implied volatity was 81.49, the open interest changed by 16 which increased total open position to 468
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 12390, which was -110.5 lower than the previous day. The implied volatity was 72.29, the open interest changed by 46 which increased total open position to 453
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 15479.5, which was 75.5 higher than the previous day. The implied volatity was 68.3, the open interest changed by 194 which increased total open position to 410
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 23014.5, which was -36.5 lower than the previous day. The implied volatity was 94.22, the open interest changed by 26 which increased total open position to 216
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 23000, which was 71 higher than the previous day. The implied volatity was 73.65, the open interest changed by 139 which increased total open position to 190
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was 23483.5, which was 0 lower than the previous day. The implied volatity was 90.1, the open interest changed by 18 which increased total open position to 35
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 23776.5, which was 0 lower than the previous day. The implied volatity was 95.13, the open interest changed by 2 which increased total open position to 17
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was 24050, which was -539 lower than the previous day. The implied volatity was 87.29, the open interest changed by 12 which increased total open position to 15
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was 25000, which was -750 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was 25000, which was -750 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was 25000, which was -750 lower than the previous day. The implied volatity was 113.2, the open interest changed by 3 which increased total open position to 3
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was 36200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was 36200, which was 0 lower than the previous day. The implied volatity was 124.41, the open interest changed by 3 which increased total open position to 3
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was 25200, which was 0 lower than the previous day. The implied volatity was 115.44, the open interest changed by 2 which increased total open position to 2
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was 27189, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was 27189, which was 0 lower than the previous day. The implied volatity was 78.82, the open interest changed by 0 which decreased total open position to 2
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was 12218, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was 12218, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 12218, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 12218, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan SILVERM was trading at 332140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan SILVERM was trading at 321111.00. The strike last trading price was 12218, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan SILVERM was trading at 326100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SILVERM was trading at 312500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVERM was trading at 289750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVERM was trading at 294497.00. The strike last trading price was 12218, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 12218, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Jan SILVERM was trading at 276000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SILVERM was trading at 270000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 12218, which was 0 lower than the previous day. The implied volatity was 46.59, the open interest changed by 1 which increased total open position to 1
On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
