SILVERM
Silver Mini
Historical option data for SILVERM
02 Apr 2026 07:01 PM IST
| SILVERM 21-Apr-2026 (19d) 235000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 212.14
Theta: -379.74
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 230500.00 | 12800 | -7767.5 | 69.58 | 2,623 | 381 | 535 | |||||||||
| 1 Apr | 246100.00 | 20002.5 | -565 | 60.9 | 341 | -192 | 154 | |||||||||
| 31 Mar | 244490.00 | 20346.5 | - | - | 289 | -179 | 167 | |||||||||
| 30 Mar | 232699.00 | 15300 | 112.5 | 71.43 | 4,183 | 179 | 346 | |||||||||
| 27 Mar | 232409.00 | 14692 | -279.5 | 65.16 | 2,847 | 121 | 167 | |||||||||
| 26 Mar | 223599.00 | 12184.5 | -555 | 70.6 | 126 | 39 | 46 | |||||||||
| 25 Mar | 238550.00 | 20600 | -1331 | 72.88 | 11 | 6 | 7 | |||||||||
| 24 Mar | 228700.00 | 22614.5 | 0 | - | 1 | 1 | 1 | |||||||||
| 23 Mar | 230552.00 | 22614.5 | 0 | 94.56 | 1 | 1 | 1 | |||||||||
| 20 Mar | 232328.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 237100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 253237.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 260500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 262200.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 265707.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 273956.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 275150.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 282059.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 273523.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 274962.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 269000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 271842.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 270940.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 286699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 277027.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 264663.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 272500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 263250.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 266599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 253401.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 245099.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 246400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 270399.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 413102.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 393400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 235000 expiring on 21APR2026
Delta for 235000 CE is 0.49
Historical price for 235000 CE is as follows
On 2 Apr SILVERM was trading at 230500.00. The strike last trading price was 12800, which was -7767.5 lower than the previous day. The implied volatity was 69.58, the open interest changed by 381 which increased total open position to 535
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 20002.5, which was -565 lower than the previous day. The implied volatity was 60.9, the open interest changed by -192 which decreased total open position to 154
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 20346.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 15300, which was 112.5 higher than the previous day. The implied volatity was 71.43, the open interest changed by 179 which increased total open position to 346
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 14692, which was -279.5 lower than the previous day. The implied volatity was 65.16, the open interest changed by 121 which increased total open position to 167
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 12184.5, which was -555 lower than the previous day. The implied volatity was 70.6, the open interest changed by 39 which increased total open position to 46
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 20600, which was -1331 lower than the previous day. The implied volatity was 72.88, the open interest changed by 6 which increased total open position to 7
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 22614.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 22614.5, which was 0 lower than the previous day. The implied volatity was 94.56, the open interest changed by 1 which increased total open position to 1
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 21-Apr-2026 (19d) 235000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 212.11
Theta: -372.62
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 230500.00 | 16924.5 | 7927.5 | 68.29 | 1,715 | 10 | 240 |
| 1 Apr | 246100.00 | 8997.5 | 0.5 | 61.35 | 854 | 50 | 229 |
| 31 Mar | 244490.00 | 11100 | - | - | 408 | 54 | 234 |
| 30 Mar | 232699.00 | 17434 | 16 | 70.7 | 2,103 | 107 | 180 |
| 27 Mar | 232409.00 | 17328 | -391.5 | 65.35 | 1,673 | 53 | 73 |
| 26 Mar | 223599.00 | 22900 | 268.5 | 67.69 | 28 | 1 | 20 |
| 25 Mar | 238550.00 | 16412.5 | -516 | 70.39 | 24 | 12 | 19 |
| 24 Mar | 228700.00 | 21455.5 | 0 | 70.6 | 1 | 1 | 7 |
| 23 Mar | 230552.00 | 22500 | -2761.5 | 77.01 | 6 | 4 | 6 |
| 20 Mar | 232328.00 | 14011 | 0 | 45.63 | 1 | -1 | 2 |
| 19 Mar | 237100.00 | 19489 | 1496.5 | 72.37 | 3 | 3 | 3 |
| 18 Mar | 253237.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 260500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 262200.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 265707.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 273956.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 275150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 282059.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 273523.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 274962.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 269000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 271842.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 270940.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 286699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 277027.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 264663.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 272500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 263250.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 266599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 253401.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 245099.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 246400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 270399.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 413102.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 393400.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 235000 expiring on 21APR2026
Delta for 235000 PE is -0.52
Historical price for 235000 PE is as follows
On 2 Apr SILVERM was trading at 230500.00. The strike last trading price was 16924.5, which was 7927.5 higher than the previous day. The implied volatity was 68.29, the open interest changed by 10 which increased total open position to 240
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was 8997.5, which was 0.5 higher than the previous day. The implied volatity was 61.35, the open interest changed by 50 which increased total open position to 229
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was 11100, which was - lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 234
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was 17434, which was 16 higher than the previous day. The implied volatity was 70.7, the open interest changed by 107 which increased total open position to 180
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was 17328, which was -391.5 lower than the previous day. The implied volatity was 65.35, the open interest changed by 53 which increased total open position to 73
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 22900, which was 268.5 higher than the previous day. The implied volatity was 67.69, the open interest changed by 1 which increased total open position to 20
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 16412.5, which was -516 lower than the previous day. The implied volatity was 70.39, the open interest changed by 12 which increased total open position to 19
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 21455.5, which was 0 lower than the previous day. The implied volatity was 70.6, the open interest changed by 1 which increased total open position to 7
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 22500, which was -2761.5 lower than the previous day. The implied volatity was 77.01, the open interest changed by 4 which increased total open position to 6
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 14011, which was 0 lower than the previous day. The implied volatity was 45.63, the open interest changed by -1 which decreased total open position to 2
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 19489, which was 1496.5 higher than the previous day. The implied volatity was 72.37, the open interest changed by 3 which increased total open position to 3
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
