SILVERM
Silver Mini
Historical option data for SILVERM
23 Mar 2026 11:58 PM IST
| SILVERM 26-MAR-2026 235000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 85
Theta: -1159.33
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 230552.00 | 5676.5 | 37 | 88.13 | 31,503 | 325 | 766 | |||||||||
| 20 Mar | 232328.00 | 6800 | -263 | 66.25 | 16,359 | 56 | 441 | |||||||||
| 19 Mar | 237100.00 | 9500.5 | -301.5 | 63.46 | 11,018 | 336 | 385 | |||||||||
| 18 Mar | 253237.00 | 21572.5 | 574.5 | 67.71 | 50 | -3 | 49 | |||||||||
| 17 Mar | 260500.00 | 30566 | 5349.5 | - | 14 | -2 | 52 | |||||||||
| 16 Mar | 262200.00 | 30566 | 5349.5 | 75.68 | 14 | -2 | 52 | |||||||||
| 13 Mar | 265707.00 | 34004.5 | -117.5 | 70.7 | 16 | -3 | 54 | |||||||||
| 12 Mar | 273956.00 | 40051 | -116 | 56.49 | 3 | -3 | 57 | |||||||||
| 11 Mar | 275150.00 | 48373.5 | 305 | - | 4 | 0 | 60 | |||||||||
| 10 Mar | 282059.00 | 48373.5 | 305 | 62.86 | 4 | 0 | 60 | |||||||||
| 9 Mar | 273523.00 | 42000 | 3082.5 | 71.92 | 6 | -6 | 60 | |||||||||
| 6 Mar | 274962.00 | 43619 | 8 | 69.01 | 14 | -10 | 66 | |||||||||
| 5 Mar | 269000.00 | 39302 | -2155.5 | 71.22 | 11 | -8 | 76 | |||||||||
| 4 Mar | 271842.00 | 43796 | -3095.5 | 81.51 | 15 | -10 | 84 | |||||||||
| 3 Mar | 270940.00 | 53610.5 | -5044 | - | 15 | -11 | 94 | |||||||||
| 2 Mar | 286699.00 | 53610.5 | -5044 | 60.3 | 15 | -11 | 94 | |||||||||
| 27 Feb | 277027.00 | 55386.5 | 2305 | 79.88 | 18 | -7 | 105 | |||||||||
| 26 Feb | 264663.00 | 43450 | -2321 | 69.01 | 5 | -3 | 112 | |||||||||
| 25 Feb | 272500.00 | 52005 | -910 | 73.05 | 6 | -1 | 115 | |||||||||
| 24 Feb | 263250.00 | 49587 | 650.5 | 83.34 | 36 | 8 | 116 | |||||||||
| 23 Feb | 266599.00 | 50727.5 | -368.5 | 76.6 | 53 | -1 | 108 | |||||||||
| 20 Feb | 253401.00 | 38669 | 411.5 | 70.89 | 72 | -3 | 109 | |||||||||
| 19 Feb | 245099.00 | 29679 | -3 | 67.5 | 380 | 10 | 112 | |||||||||
| 18 Feb | 246400.00 | 31200 | -28 | 68.42 | 98 | -2 | 102 | |||||||||
| 17 Feb | 232386.00 | 23451 | 92 | 71.31 | 120 | 101 | 104 | |||||||||
| 16 Feb | 243701.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 243296.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 270399.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 258955.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 271079.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 257117.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 252000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 277500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 277349.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 239350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 284044.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 312136.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 332140.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 321111.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 289750.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 294497.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 290850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 270000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 254481.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 245304.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 253500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 259899.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 248240.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Jan | 239299.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 238100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 252900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 224855.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 235000 expiring on 26MAR2026
Delta for 235000 CE is 0.43
Historical price for 235000 CE is as follows
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 5676.5, which was 37 higher than the previous day. The implied volatity was 88.13, the open interest changed by 325 which increased total open position to 766
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 6800, which was -263 lower than the previous day. The implied volatity was 66.25, the open interest changed by 56 which increased total open position to 441
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 9500.5, which was -301.5 lower than the previous day. The implied volatity was 63.46, the open interest changed by 336 which increased total open position to 385
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 21572.5, which was 574.5 higher than the previous day. The implied volatity was 67.71, the open interest changed by -3 which decreased total open position to 49
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 30566, which was 5349.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 52
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 30566, which was 5349.5 higher than the previous day. The implied volatity was 75.68, the open interest changed by -2 which decreased total open position to 52
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 34004.5, which was -117.5 lower than the previous day. The implied volatity was 70.7, the open interest changed by -3 which decreased total open position to 54
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 40051, which was -116 lower than the previous day. The implied volatity was 56.49, the open interest changed by -3 which decreased total open position to 57
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 48373.5, which was 305 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 48373.5, which was 305 higher than the previous day. The implied volatity was 62.86, the open interest changed by 0 which decreased total open position to 60
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 42000, which was 3082.5 higher than the previous day. The implied volatity was 71.92, the open interest changed by -6 which decreased total open position to 60
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 43619, which was 8 higher than the previous day. The implied volatity was 69.01, the open interest changed by -10 which decreased total open position to 66
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 39302, which was -2155.5 lower than the previous day. The implied volatity was 71.22, the open interest changed by -8 which decreased total open position to 76
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 43796, which was -3095.5 lower than the previous day. The implied volatity was 81.51, the open interest changed by -10 which decreased total open position to 84
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 53610.5, which was -5044 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 94
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 53610.5, which was -5044 lower than the previous day. The implied volatity was 60.3, the open interest changed by -11 which decreased total open position to 94
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 55386.5, which was 2305 higher than the previous day. The implied volatity was 79.88, the open interest changed by -7 which decreased total open position to 105
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 43450, which was -2321 lower than the previous day. The implied volatity was 69.01, the open interest changed by -3 which decreased total open position to 112
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 52005, which was -910 lower than the previous day. The implied volatity was 73.05, the open interest changed by -1 which decreased total open position to 115
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 49587, which was 650.5 higher than the previous day. The implied volatity was 83.34, the open interest changed by 8 which increased total open position to 116
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 50727.5, which was -368.5 lower than the previous day. The implied volatity was 76.6, the open interest changed by -1 which decreased total open position to 108
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 38669, which was 411.5 higher than the previous day. The implied volatity was 70.89, the open interest changed by -3 which decreased total open position to 109
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 29679, which was -3 lower than the previous day. The implied volatity was 67.5, the open interest changed by 10 which increased total open position to 112
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 31200, which was -28 lower than the previous day. The implied volatity was 68.42, the open interest changed by -2 which decreased total open position to 102
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 23451, which was 92 higher than the previous day. The implied volatity was 71.31, the open interest changed by 101 which increased total open position to 104
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVERM was trading at 332140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVERM was trading at 321111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVERM was trading at 289750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVERM was trading at 294497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SILVERM was trading at 270000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 26MAR2026 235000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 84.83
Theta: -1113.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 230552.00 | 9846 | -533 | 84.85 | 2,884 | -124 | 197 |
| 20 Mar | 232328.00 | 9219.5 | -1221 | 64.15 | 19,140 | -24 | 321 |
| 19 Mar | 237100.00 | 7600.5 | -494.5 | 64.98 | 10,689 | 66 | 345 |
| 18 Mar | 253237.00 | 2978 | 202 | 64.46 | 4,406 | 57 | 279 |
| 17 Mar | 260500.00 | 2209.5 | -66.5 | 65.7 | 801 | 35 | 222 |
| 16 Mar | 262200.00 | 3060 | -2 | 72.96 | 1,514 | 12 | 187 |
| 13 Mar | 265707.00 | 3320.5 | -125 | 70.88 | 1,086 | 20 | 175 |
| 12 Mar | 273956.00 | 2493 | -97.5 | 71.25 | 623 | 12 | 155 |
| 11 Mar | 275150.00 | 2950.5 | 33 | 74.08 | 393 | 0 | 143 |
| 10 Mar | 282059.00 | 2422 | 60 | 74.52 | 183 | 9 | 143 |
| 9 Mar | 273523.00 | 3792.5 | -122 | 74.19 | 473 | 24 | 134 |
| 6 Mar | 274962.00 | 3980.5 | -44.5 | 71.15 | 820 | 1 | 110 |
| 5 Mar | 269000.00 | 5880.5 | -155.5 | 74.44 | 516 | 10 | 108 |
| 4 Mar | 271842.00 | 6527 | 290.5 | 79.25 | 555 | 4 | 97 |
| 3 Mar | 270940.00 | 7200 | 2598.5 | 80.01 | 451 | -4 | 91 |
| 2 Mar | 286699.00 | 4276.5 | -325 | 77.11 | 751 | 17 | 94 |
| 27 Feb | 277027.00 | 4984 | -4.5 | 74.97 | 264 | 2 | 77 |
| 26 Feb | 264663.00 | 7285 | -185.5 | 74.29 | 153 | -2 | 75 |
| 25 Feb | 272500.00 | 6550 | 32 | 77.74 | 69 | 9 | 77 |
| 24 Feb | 263250.00 | 8800 | -170.5 | 81.24 | 138 | 35 | 68 |
| 23 Feb | 266599.00 | 8803 | 124 | 82.64 | 99 | 32 | 33 |
| 20 Feb | 253401.00 | 15159 | 0 | 89.17 | 1 | 1 | 1 |
| 19 Feb | 245099.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 246400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 243701.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 243296.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 270399.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 258955.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 271079.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 257117.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 252000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 277500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 277349.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 239350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 284044.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 312136.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 332140.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 321111.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 289750.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 294497.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 290850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 270000.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 254481.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 245304.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 253500.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 259899.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 248240.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 239299.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 238100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 252900.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 224855.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 235000 expiring on 26MAR2026
Delta for 235000 PE is -0.58
Historical price for 235000 PE is as follows
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 9846, which was -533 lower than the previous day. The implied volatity was 84.85, the open interest changed by -124 which decreased total open position to 197
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 9219.5, which was -1221 lower than the previous day. The implied volatity was 64.15, the open interest changed by -24 which decreased total open position to 321
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 7600.5, which was -494.5 lower than the previous day. The implied volatity was 64.98, the open interest changed by 66 which increased total open position to 345
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 2978, which was 202 higher than the previous day. The implied volatity was 64.46, the open interest changed by 57 which increased total open position to 279
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 2209.5, which was -66.5 lower than the previous day. The implied volatity was 65.7, the open interest changed by 35 which increased total open position to 222
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 3060, which was -2 lower than the previous day. The implied volatity was 72.96, the open interest changed by 12 which increased total open position to 187
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 3320.5, which was -125 lower than the previous day. The implied volatity was 70.88, the open interest changed by 20 which increased total open position to 175
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 2493, which was -97.5 lower than the previous day. The implied volatity was 71.25, the open interest changed by 12 which increased total open position to 155
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 2950.5, which was 33 higher than the previous day. The implied volatity was 74.08, the open interest changed by 0 which decreased total open position to 143
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 2422, which was 60 higher than the previous day. The implied volatity was 74.52, the open interest changed by 9 which increased total open position to 143
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 3792.5, which was -122 lower than the previous day. The implied volatity was 74.19, the open interest changed by 24 which increased total open position to 134
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 3980.5, which was -44.5 lower than the previous day. The implied volatity was 71.15, the open interest changed by 1 which increased total open position to 110
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 5880.5, which was -155.5 lower than the previous day. The implied volatity was 74.44, the open interest changed by 10 which increased total open position to 108
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 6527, which was 290.5 higher than the previous day. The implied volatity was 79.25, the open interest changed by 4 which increased total open position to 97
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 7200, which was 2598.5 higher than the previous day. The implied volatity was 80.01, the open interest changed by -4 which decreased total open position to 91
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 4276.5, which was -325 lower than the previous day. The implied volatity was 77.11, the open interest changed by 17 which increased total open position to 94
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 4984, which was -4.5 lower than the previous day. The implied volatity was 74.97, the open interest changed by 2 which increased total open position to 77
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 7285, which was -185.5 lower than the previous day. The implied volatity was 74.29, the open interest changed by -2 which decreased total open position to 75
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 6550, which was 32 higher than the previous day. The implied volatity was 77.74, the open interest changed by 9 which increased total open position to 77
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 8800, which was -170.5 lower than the previous day. The implied volatity was 81.24, the open interest changed by 35 which increased total open position to 68
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 8803, which was 124 higher than the previous day. The implied volatity was 82.64, the open interest changed by 32 which increased total open position to 33
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 15159, which was 0 lower than the previous day. The implied volatity was 89.17, the open interest changed by 1 which increased total open position to 1
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVERM was trading at 332140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVERM was trading at 321111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVERM was trading at 289750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVERM was trading at 294497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SILVERM was trading at 270000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
