SILVERM
Silver Mini
Historical option data for SILVERM
27 Mar 2026 12:16 PM IST
| SILVERM 21-APR-2026 230000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 243.04
Theta: -319.71
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 230910.00 | 17000 | 2447 | 67.66 | 1,652 | -64 | 961 | |||||||||
| 26 Mar | 223599.00 | 13864.5 | -688.5 | 69.64 | 3,679 | 467 | 1,025 | |||||||||
| 25 Mar | 238550.00 | 22900 | 346 | 71.84 | 929 | 0 | 558 | |||||||||
| 24 Mar | 228700.00 | 18899 | 517.5 | 76.94 | 1,562 | 138 | 558 | |||||||||
| 23 Mar | 230552.00 | 20390 | 348.5 | 77.52 | 2,492 | 205 | 420 | |||||||||
| 20 Mar | 232328.00 | 20550 | 860.5 | 70.79 | 430 | 101 | 215 | |||||||||
| 19 Mar | 237100.00 | 22900 | 329.5 | 68.21 | 219 | 114 | 114 | |||||||||
| 18 Mar | 253237.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 260500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 262200.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 265707.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 273956.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 275150.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 282059.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 273523.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 274962.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 269000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 271842.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 270940.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 286699.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 277027.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 264663.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 272500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 263250.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 266599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 253401.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 245099.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 246400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 270399.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 413102.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 393400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 230000 expiring on 21APR2026
Delta for 230000 CE is 0.55
Historical price for 230000 CE is as follows
On 27 Mar SILVERM was trading at 230910.00. The strike last trading price was 17000, which was 2447 higher than the previous day. The implied volatity was 67.66, the open interest changed by -64 which decreased total open position to 961
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 13864.5, which was -688.5 lower than the previous day. The implied volatity was 69.64, the open interest changed by 467 which increased total open position to 1025
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 22900, which was 346 higher than the previous day. The implied volatity was 71.84, the open interest changed by 0 which decreased total open position to 558
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 18899, which was 517.5 higher than the previous day. The implied volatity was 76.94, the open interest changed by 138 which increased total open position to 558
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 20390, which was 348.5 higher than the previous day. The implied volatity was 77.52, the open interest changed by 205 which increased total open position to 420
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 20550, which was 860.5 higher than the previous day. The implied volatity was 70.79, the open interest changed by 101 which increased total open position to 215
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 22900, which was 329.5 higher than the previous day. The implied volatity was 68.21, the open interest changed by 114 which increased total open position to 114
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 21APR2026 230000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 243.05
Theta: -317.84
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 230910.00 | 15900 | -4288.5 | 67.26 | 649 | 70 | 483 |
| 26 Mar | 223599.00 | 19950 | -238.5 | 68.32 | 1,722 | 88 | 413 |
| 25 Mar | 238550.00 | 13910 | -213 | 70.08 | 1,241 | 106 | 325 |
| 24 Mar | 228700.00 | 19900.5 | -187.5 | 75.76 | 832 | 57 | 219 |
| 23 Mar | 230552.00 | 19703 | -185 | 77 | 970 | -4 | 162 |
| 20 Mar | 232328.00 | 17609.5 | -385 | 68.54 | 646 | 117 | 166 |
| 19 Mar | 237100.00 | 15700 | -363.5 | 67.85 | 147 | 42 | 49 |
| 18 Mar | 253237.00 | 8621.5 | -867.5 | 60.74 | 6 | 6 | 7 |
| 17 Mar | 260500.00 | 9500 | 0 | - | 1 | 1 | 1 |
| 16 Mar | 262200.00 | 9500 | 0 | - | 1 | 1 | 1 |
| 13 Mar | 265707.00 | 9500 | 0 | - | 1 | 1 | 1 |
| 12 Mar | 273956.00 | 9500 | 0 | - | 1 | 1 | 1 |
| 11 Mar | 275150.00 | 9500 | 0 | 77.47 | 1 | 1 | 1 |
| 10 Mar | 282059.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 273523.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 274962.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 269000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 271842.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 270940.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 286699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 277027.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 264663.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 272500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 263250.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 266599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 253401.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 245099.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 246400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 232386.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 243701.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 243296.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 270399.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 258955.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 271079.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 257117.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 252000.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 277500.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 277349.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 239350.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 284044.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 312136.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 413102.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 393400.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 230000 expiring on 21APR2026
Delta for 230000 PE is -0.45
Historical price for 230000 PE is as follows
On 27 Mar SILVERM was trading at 230910.00. The strike last trading price was 15900, which was -4288.5 lower than the previous day. The implied volatity was 67.26, the open interest changed by 70 which increased total open position to 483
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was 19950, which was -238.5 lower than the previous day. The implied volatity was 68.32, the open interest changed by 88 which increased total open position to 413
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was 13910, which was -213 lower than the previous day. The implied volatity was 70.08, the open interest changed by 106 which increased total open position to 325
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was 19900.5, which was -187.5 lower than the previous day. The implied volatity was 75.76, the open interest changed by 57 which increased total open position to 219
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was 19703, which was -185 lower than the previous day. The implied volatity was 77, the open interest changed by -4 which decreased total open position to 162
On 20 Mar SILVERM was trading at 232328.00. The strike last trading price was 17609.5, which was -385 lower than the previous day. The implied volatity was 68.54, the open interest changed by 117 which increased total open position to 166
On 19 Mar SILVERM was trading at 237100.00. The strike last trading price was 15700, which was -363.5 lower than the previous day. The implied volatity was 67.85, the open interest changed by 42 which increased total open position to 49
On 18 Mar SILVERM was trading at 253237.00. The strike last trading price was 8621.5, which was -867.5 lower than the previous day. The implied volatity was 60.74, the open interest changed by 6 which increased total open position to 7
On 17 Mar SILVERM was trading at 260500.00. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Mar SILVERM was trading at 262200.00. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Mar SILVERM was trading at 265707.00. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Mar SILVERM was trading at 273956.00. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Mar SILVERM was trading at 275150.00. The strike last trading price was 9500, which was 0 lower than the previous day. The implied volatity was 77.47, the open interest changed by 1 which increased total open position to 1
On 10 Mar SILVERM was trading at 282059.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVERM was trading at 273523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVERM was trading at 274962.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVERM was trading at 269000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVERM was trading at 271842.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVERM was trading at 270940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVERM was trading at 286699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVERM was trading at 277027.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SILVERM was trading at 264663.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SILVERM was trading at 272500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVERM was trading at 263250.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVERM was trading at 266599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
