SILVERM
Silver Mini
Historical option data for SILVERM
24 Apr 2026 11:58 PM IST
| SILVERM 26-May-2026 (31d) 22800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 247700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 245000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 250515.00 | 1800 | -185 | 15.64 | 51 | 2,847 | 2,847 | |||||||||
| 21 Apr | 246800.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 259100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 249950.00 | 1675 | -50 | 14.13 | 41 | 2,912 | 2,912 | |||||||||
| 15 Apr | 252450.00 | 1745 | 306.9 | 17.41 | 7 | 3,302 | 3,302 | |||||||||
For Silver Mini - strike price 22800 expiring on 26MAY2026
Delta for 22800 CE is -
Historical price for 22800 CE is as follows
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 1800, which was -185 lower than the previous day. The implied volatity was 15.64, the open interest changed by 219 which increased total open position to 219
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 1675, which was -50 lower than the previous day. The implied volatity was 14.13, the open interest changed by 224 which increased total open position to 224
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 1745, which was 306.9 higher than the previous day. The implied volatity was 17.41, the open interest changed by 254 which increased total open position to 254
| SILVERM 26-May-2026 (31d) 22800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 247700.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 245000.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 250515.00 | 105 | 20.05 | 22.13 | 1,945 | 6,461 | 23,543 |
| 21 Apr | 246800.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 259100.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 249950.00 | 145.85 | -18.05 | 21.72 | 1,760 | 21,034 | 23,530 |
| 15 Apr | 252450.00 | 161.55 | -97.1 | 22.47 | 1,562 | 20,098 | 22,334 |
For Silver Mini - strike price 22800 expiring on 26MAY2026
Delta for 22800 PE is -
Historical price for 22800 PE is as follows
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 105, which was 20.05 higher than the previous day. The implied volatity was 22.13, the open interest changed by 497 which increased total open position to 1811
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was 145.85, which was -18.05 lower than the previous day. The implied volatity was 21.72, the open interest changed by 1618 which increased total open position to 1810
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 161.55, which was -97.1 lower than the previous day. The implied volatity was 22.47, the open interest changed by 1546 which increased total open position to 1718
