SILVERM
Silver Mini
Historical option data for SILVERM
20 Feb 2026 11:58 PM IST
| SILVERM 26-MAR-2026 210000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 253401.00 | 32325 | 0 | - | 1 | 1 | 1 | |||||||||
| 19 Feb | 245099.00 | 32325 | 0 | - | 1 | 1 | 1 | |||||||||
| 18 Feb | 246400.00 | 32325 | 0 | - | 1 | 1 | 1 | |||||||||
| 17 Feb | 232386.00 | 32325 | 0 | 46.21 | 1 | 1 | 1 | |||||||||
| 16 Feb | 243701.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 250217.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 243296.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 270399.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 258955.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 271079.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 257117.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 252000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 277500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 277349.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 239350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 284044.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 312136.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 413102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 393400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 332140.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 321111.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 326100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 312500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 289750.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 294497.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 290850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 276000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 270000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 254481.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 245304.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 253500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 259899.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 248240.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Jan | 239299.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 238100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 252900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 224855.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 210000 expiring on 26MAR2026
Delta for 210000 CE is -
Historical price for 210000 CE is as follows
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 32325, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 32325, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 32325, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 32325, which was 0 lower than the previous day. The implied volatity was 46.21, the open interest changed by 1 which increased total open position to 1
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVERM was trading at 332140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVERM was trading at 321111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SILVERM was trading at 326100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SILVERM was trading at 312500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVERM was trading at 289750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVERM was trading at 294497.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SILVERM was trading at 276000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SILVERM was trading at 270000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 26MAR2026 210000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 181.03
Theta: -205.24
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 253401.00 | 5058.5 | -40 | 77.62 | 334 | 14 | 77 |
| 19 Feb | 245099.00 | 6370 | 47 | 73.45 | 184 | 56 | 63 |
| 18 Feb | 246400.00 | 12396.5 | 0 | 100.29 | 3 | 3 | 7 |
| 17 Feb | 232386.00 | 13230.5 | 0 | 88.03 | 2 | 2 | 4 |
| 16 Feb | 243701.00 | 15000 | 0 | 105.57 | 1 | 2 | 2 |
| 13 Feb | 250217.00 | 22000 | 0 | - | 1 | 2 | 2 |
| 12 Feb | 243296.00 | 22000 | 0 | - | 1 | 2 | 2 |
| 11 Feb | 270399.00 | 22000 | 0 | - | 1 | 2 | 2 |
| 10 Feb | 258955.00 | 22000 | 0 | - | 1 | 2 | 2 |
| 9 Feb | 271079.00 | 22000 | 0 | - | 1 | 2 | 2 |
| 6 Feb | 257117.00 | 22000 | 0 | 129.35 | 1 | 2 | 2 |
| 5 Feb | 252000.00 | 21500 | 0 | - | 1 | 2 | 2 |
| 4 Feb | 277500.00 | 21500 | 0 | - | 1 | 2 | 2 |
| 3 Feb | 277349.00 | 21500 | 0 | - | 1 | 2 | 2 |
| 2 Feb | 239350.00 | 21500 | 0 | 104.91 | 1 | 0 | 2 |
| 1 Feb | 284044.00 | 468 | 0 | - | 1 | 0 | 2 |
| 30 Jan | 312136.00 | 468 | 0 | - | 1 | 0 | 0 |
| 29 Jan | 413102.00 | 2400 | 0 | - | 1 | 0 | 2 |
| 28 Jan | 393400.00 | 2400 | 0 | - | 1 | 0 | 2 |
| 27 Jan | 362100.00 | - | - | - | 0 | 0 | 2 |
| 23 Jan | 339100.00 | - | - | - | 0 | 0 | 2 |
| 22 Jan | 332140.00 | - | - | - | 0 | 0 | 2 |
| 21 Jan | 321111.00 | 2400 | 0 | - | 1 | -1 | 2 |
| 20 Jan | 326100.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 312500.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 289750.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 294497.00 | 6500 | 0 | - | 1 | 0 | 3 |
| 14 Jan | 290850.00 | 6500 | 0 | - | 1 | -1 | 0 |
| 13 Jan | 276000.00 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 270000.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 254481.00 | 6500 | 0 | 56.04 | 1 | -1 | 3 |
| 8 Jan | 245304.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 253500.00 | - | - | - | 0 | 0 | 4 |
| 6 Jan | 259899.00 | - | - | - | 0 | 0 | 3 |
| 5 Jan | 248240.00 | - | - | - | 0 | 0 | 3 |
| 2 Jan | 239299.00 | - | - | - | 0 | 0 | 3 |
| 31 Dec | 238100.00 | 15999 | 0 | - | 3 | 0 | 0 |
| 30 Dec | 252900.00 | 15999 | 0 | - | 3 | 0 | 3 |
| 29 Dec | 224855.00 | - | - | - | 0 | 0 | 3 |
For Silver Mini - strike price 210000 expiring on 26MAR2026
Delta for 210000 PE is -0.14
Historical price for 210000 PE is as follows
On 20 Feb SILVERM was trading at 253401.00. The strike last trading price was 5058.5, which was -40 lower than the previous day. The implied volatity was 77.62, the open interest changed by 14 which increased total open position to 77
On 19 Feb SILVERM was trading at 245099.00. The strike last trading price was 6370, which was 47 higher than the previous day. The implied volatity was 73.45, the open interest changed by 56 which increased total open position to 63
On 18 Feb SILVERM was trading at 246400.00. The strike last trading price was 12396.5, which was 0 lower than the previous day. The implied volatity was 100.29, the open interest changed by 3 which increased total open position to 7
On 17 Feb SILVERM was trading at 232386.00. The strike last trading price was 13230.5, which was 0 lower than the previous day. The implied volatity was 88.03, the open interest changed by 2 which increased total open position to 4
On 16 Feb SILVERM was trading at 243701.00. The strike last trading price was 15000, which was 0 lower than the previous day. The implied volatity was 105.57, the open interest changed by 2 which increased total open position to 2
On 13 Feb SILVERM was trading at 250217.00. The strike last trading price was 22000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 Feb SILVERM was trading at 243296.00. The strike last trading price was 22000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 11 Feb SILVERM was trading at 270399.00. The strike last trading price was 22000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 10 Feb SILVERM was trading at 258955.00. The strike last trading price was 22000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 9 Feb SILVERM was trading at 271079.00. The strike last trading price was 22000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 6 Feb SILVERM was trading at 257117.00. The strike last trading price was 22000, which was 0 lower than the previous day. The implied volatity was 129.35, the open interest changed by 2 which increased total open position to 2
On 5 Feb SILVERM was trading at 252000.00. The strike last trading price was 21500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 Feb SILVERM was trading at 277500.00. The strike last trading price was 21500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 3 Feb SILVERM was trading at 277349.00. The strike last trading price was 21500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 2 Feb SILVERM was trading at 239350.00. The strike last trading price was 21500, which was 0 lower than the previous day. The implied volatity was 104.91, the open interest changed by 0 which decreased total open position to 2
On 1 Feb SILVERM was trading at 284044.00. The strike last trading price was 468, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan SILVERM was trading at 312136.00. The strike last trading price was 468, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVERM was trading at 413102.00. The strike last trading price was 2400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Jan SILVERM was trading at 393400.00. The strike last trading price was 2400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan SILVERM was trading at 362100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan SILVERM was trading at 339100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan SILVERM was trading at 332140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan SILVERM was trading at 321111.00. The strike last trading price was 2400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 20 Jan SILVERM was trading at 326100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SILVERM was trading at 312500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVERM was trading at 289750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVERM was trading at 294497.00. The strike last trading price was 6500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan SILVERM was trading at 290850.00. The strike last trading price was 6500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Jan SILVERM was trading at 276000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SILVERM was trading at 270000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVERM was trading at 254481.00. The strike last trading price was 6500, which was 0 lower than the previous day. The implied volatity was 56.04, the open interest changed by -1 which decreased total open position to 3
On 8 Jan SILVERM was trading at 245304.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVERM was trading at 253500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Jan SILVERM was trading at 259899.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jan SILVERM was trading at 248240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jan SILVERM was trading at 239299.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 31 Dec SILVERM was trading at 238100.00. The strike last trading price was 15999, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVERM was trading at 252900.00. The strike last trading price was 15999, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Dec SILVERM was trading at 224855.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
