SILVER
Silver
Historical option data for SILVER
13 Mar 2026 11:58 PM IST
| SILVER 26-MAR-2026 250000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 184.36
Theta: -439.93
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 259279.00 | 17400.5 | -419 | 63.14 | 172 | 1 | 220 | |||||||||
| 12 Mar | 268156.00 | 23970.5 | -564 | 63.34 | 62 | -2 | 219 | |||||||||
| 11 Mar | 269211.00 | 25548.5 | -88 | 65.68 | 56 | 0 | 221 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 277000.00 | 32515.5 | -873 | 69.57 | 64 | -4 | 221 | |||||||||
| 9 Mar | 267600.00 | 25726 | 54 | 68.51 | 164 | -34 | 225 | |||||||||
| 6 Mar | 268569.00 | 27427 | -410 | 67.89 | 150 | 15 | 259 | |||||||||
| 5 Mar | 257001.00 | 25650 | 553 | 76.13 | 99 | 6 | 244 | |||||||||
| 4 Mar | 259500.00 | 29555.5 | 699 | 80.73 | 86 | 0 | 237 | |||||||||
| 3 Mar | 257327.00 | 28888.5 | -10206 | 79.89 | 180 | 0 | 234 | |||||||||
| 2 Mar | 270111.00 | 40507 | 1412.5 | 82.12 | 203 | -21 | 237 | |||||||||
| 27 Feb | 274389.00 | 42700 | 32 | 80.63 | 66 | 1 | 258 | |||||||||
| 26 Feb | 259700.00 | 32692 | 713.5 | 77.46 | 139 | 21 | 257 | |||||||||
| 25 Feb | 268196.00 | 40599.5 | 63 | 79.73 | 171 | -18 | 236 | |||||||||
| 24 Feb | 260000.00 | 37800 | -411 | 85.68 | 140 | 43 | 254 | |||||||||
| 23 Feb | 265350.00 | 40777 | 332.5 | 86.04 | 231 | 141 | 211 | |||||||||
| 20 Feb | 252042.00 | 28671 | 344 | 73.56 | 146 | 42 | 70 | |||||||||
| 19 Feb | 241400.00 | 20375 | -229.5 | 68.39 | 42 | 17 | 28 | |||||||||
| 18 Feb | 242520.00 | 22574.5 | 2534 | 71.86 | 6 | 3 | 11 | |||||||||
| 17 Feb | 230204.00 | 18223 | -888.5 | 78.45 | 2 | 2 | 8 | |||||||||
| 16 Feb | 240201.00 | 25268 | 223.5 | 83.23 | 6 | 5 | 6 | |||||||||
| 13 Feb | 244999.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 237136.00 | 12915 | 0 | - | 1 | 0 | 1 | |||||||||
| 11 Feb | 262701.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 252300.00 | 12915 | 0 | - | 1 | 0 | 1 | |||||||||
| 9 Feb | 262745.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 249499.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 246452.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 270549.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 267000.00 | 12915 | 0 | - | 1 | 0 | 1 | |||||||||
| 2 Feb | 232500.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 265652.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 291922.00 | 12915 | 0 | - | 1 | 0 | 0 | |||||||||
| 29 Jan | 401302.00 | 12915 | 0 | - | 1 | 0 | 1 | |||||||||
| 28 Jan | 386530.00 | 12915 | 0 | - | 1 | 0 | 1 | |||||||||
| 27 Jan | 355800.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 334600.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 326500.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 316501.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 323200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 310151.00 | 12915 | 0 | - | 1 | 0 | 0 | |||||||||
| 16 Jan | 287701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 292601.00 | 12915 | 0 | - | 1 | 0 | 1 | |||||||||
| 14 Jan | 289000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 274310.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 268153.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 252002.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 242631.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 251500.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 258000.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 5 Jan | 246135.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 2 Jan | 236599.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 31 Dec | 235920.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 30 Dec | 251360.00 | 12915 | 0 | 20.85 | 1 | 1 | 1 | |||||||||
| 29 Dec | 223900.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 250000 expiring on 26MAR2026
Delta for 250000 CE is 0.64
Historical price for 250000 CE is as follows
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was 17400.5, which was -419 lower than the previous day. The implied volatity was 63.14, the open interest changed by 1 which increased total open position to 220
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was 23970.5, which was -564 lower than the previous day. The implied volatity was 63.34, the open interest changed by -2 which decreased total open position to 219
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was 25548.5, which was -88 lower than the previous day. The implied volatity was 65.68, the open interest changed by 0 which decreased total open position to 221
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was 32515.5, which was -873 lower than the previous day. The implied volatity was 69.57, the open interest changed by -4 which decreased total open position to 221
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was 25726, which was 54 higher than the previous day. The implied volatity was 68.51, the open interest changed by -34 which decreased total open position to 225
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was 27427, which was -410 lower than the previous day. The implied volatity was 67.89, the open interest changed by 15 which increased total open position to 259
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was 25650, which was 553 higher than the previous day. The implied volatity was 76.13, the open interest changed by 6 which increased total open position to 244
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was 29555.5, which was 699 higher than the previous day. The implied volatity was 80.73, the open interest changed by 0 which decreased total open position to 237
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was 28888.5, which was -10206 lower than the previous day. The implied volatity was 79.89, the open interest changed by 0 which decreased total open position to 234
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was 40507, which was 1412.5 higher than the previous day. The implied volatity was 82.12, the open interest changed by -21 which decreased total open position to 237
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was 42700, which was 32 higher than the previous day. The implied volatity was 80.63, the open interest changed by 1 which increased total open position to 258
On 26 Feb SILVER was trading at 259700.00. The strike last trading price was 32692, which was 713.5 higher than the previous day. The implied volatity was 77.46, the open interest changed by 21 which increased total open position to 257
On 25 Feb SILVER was trading at 268196.00. The strike last trading price was 40599.5, which was 63 higher than the previous day. The implied volatity was 79.73, the open interest changed by -18 which decreased total open position to 236
On 24 Feb SILVER was trading at 260000.00. The strike last trading price was 37800, which was -411 lower than the previous day. The implied volatity was 85.68, the open interest changed by 43 which increased total open position to 254
On 23 Feb SILVER was trading at 265350.00. The strike last trading price was 40777, which was 332.5 higher than the previous day. The implied volatity was 86.04, the open interest changed by 141 which increased total open position to 211
On 20 Feb SILVER was trading at 252042.00. The strike last trading price was 28671, which was 344 higher than the previous day. The implied volatity was 73.56, the open interest changed by 42 which increased total open position to 70
On 19 Feb SILVER was trading at 241400.00. The strike last trading price was 20375, which was -229.5 lower than the previous day. The implied volatity was 68.39, the open interest changed by 17 which increased total open position to 28
On 18 Feb SILVER was trading at 242520.00. The strike last trading price was 22574.5, which was 2534 higher than the previous day. The implied volatity was 71.86, the open interest changed by 3 which increased total open position to 11
On 17 Feb SILVER was trading at 230204.00. The strike last trading price was 18223, which was -888.5 lower than the previous day. The implied volatity was 78.45, the open interest changed by 2 which increased total open position to 8
On 16 Feb SILVER was trading at 240201.00. The strike last trading price was 25268, which was 223.5 higher than the previous day. The implied volatity was 83.23, the open interest changed by 5 which increased total open position to 6
On 13 Feb SILVER was trading at 244999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb SILVER was trading at 237136.00. The strike last trading price was 12915, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb SILVER was trading at 262701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb SILVER was trading at 252300.00. The strike last trading price was 12915, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb SILVER was trading at 262745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb SILVER was trading at 249499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb SILVER was trading at 246452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb SILVER was trading at 270549.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb SILVER was trading at 267000.00. The strike last trading price was 12915, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb SILVER was trading at 232500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb SILVER was trading at 265652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SILVER was trading at 291922.00. The strike last trading price was 12915, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVER was trading at 401302.00. The strike last trading price was 12915, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan SILVER was trading at 386530.00. The strike last trading price was 12915, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan SILVER was trading at 355800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan SILVER was trading at 334600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan SILVER was trading at 326500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan SILVER was trading at 316501.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan SILVER was trading at 323200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SILVER was trading at 310151.00. The strike last trading price was 12915, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVER was trading at 287701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVER was trading at 292601.00. The strike last trading price was 12915, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan SILVER was trading at 289000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SILVER was trading at 274310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SILVER was trading at 268153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVER was trading at 252002.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVER was trading at 242631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVER was trading at 251500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan SILVER was trading at 258000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan SILVER was trading at 246135.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan SILVER was trading at 236599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec SILVER was trading at 235920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Dec SILVER was trading at 251360.00. The strike last trading price was 12915, which was 0 lower than the previous day. The implied volatity was 20.85, the open interest changed by 1 which increased total open position to 1
On 29 Dec SILVER was trading at 223900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 26MAR2026 250000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 184.74
Theta: -451.41
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 259279.00 | 8401 | -27.5 | 64.66 | 472 | -2 | 194 |
| 12 Mar | 268156.00 | 6088 | -208 | 64.91 | 253 | 13 | 196 |
| 11 Mar | 269211.00 | 6718.5 | 7.5 | 67.78 | 264 | 41 | 183 |
| 10 Mar | 277000.00 | 5350 | 25.5 | 68.61 | 309 | 2 | 142 |
| 9 Mar | 267600.00 | 8808 | 171.5 | 71.88 | 264 | -9 | 140 |
| 6 Mar | 268569.00 | 9324 | -103 | 70.01 | 360 | -10 | 149 |
| 5 Mar | 257001.00 | 12775 | -74 | 74.55 | 283 | -1 | 159 |
| 4 Mar | 259500.00 | 13210 | 151 | 79.94 | 281 | 21 | 160 |
| 3 Mar | 257327.00 | 14508.5 | 4382.5 | 81.51 | 360 | 12 | 152 |
| 2 Mar | 270111.00 | 9884 | -242 | 79.84 | 665 | -4 | 139 |
| 27 Feb | 274389.00 | 9901 | 70.5 | 77.34 | 329 | 2 | 140 |
| 26 Feb | 259700.00 | 13693 | -363 | 75.61 | 347 | 9 | 138 |
| 25 Feb | 268196.00 | 11935.5 | 8 | 78.91 | 297 | 14 | 129 |
| 24 Feb | 260000.00 | 15471 | -389 | 83.01 | 284 | 52 | 115 |
| 23 Feb | 265350.00 | 14905.5 | 103 | 83.66 | 104 | 48 | 63 |
| 20 Feb | 252042.00 | 19066 | -54 | 77.3 | 9 | 4 | 15 |
| 19 Feb | 241400.00 | 20100 | -3732 | 62.79 | 7 | 4 | 11 |
| 18 Feb | 242520.00 | 30000 | 0 | - | 1 | 1 | 7 |
| 17 Feb | 230204.00 | 30000 | 0 | - | 1 | 1 | 7 |
| 16 Feb | 240201.00 | 30000 | 0 | - | 1 | 1 | 7 |
| 13 Feb | 244999.00 | - | - | - | 0 | 0 | 7 |
| 12 Feb | 237136.00 | 30000 | 0 | - | 1 | 1 | 7 |
| 11 Feb | 262701.00 | - | - | - | 0 | 0 | 7 |
| 10 Feb | 252300.00 | 30000 | 0 | 98.91 | 1 | 1 | 7 |
| 9 Feb | 262745.00 | - | - | - | 0 | 0 | 6 |
| 6 Feb | 249499.00 | - | - | - | 0 | 0 | 6 |
| 5 Feb | 246452.00 | - | - | - | 0 | 0 | 6 |
| 4 Feb | 270549.00 | - | - | - | 0 | 0 | 6 |
| 3 Feb | 267000.00 | 8735 | 1633.5 | - | 2 | 0 | 6 |
| 2 Feb | 232500.00 | - | - | - | 0 | 0 | 6 |
| 1 Feb | 265652.00 | - | - | - | 0 | 0 | 6 |
| 30 Jan | 291922.00 | 8735 | 1633.5 | 68.29 | 2 | 2 | 6 |
| 29 Jan | 401302.00 | 2000 | -0.5 | - | 3 | 1 | 4 |
| 28 Jan | 386530.00 | 5823 | 411.5 | - | 2 | 0 | 3 |
| 27 Jan | 355800.00 | - | - | - | 0 | 0 | 3 |
| 23 Jan | 334600.00 | - | - | - | 0 | 0 | 2 |
| 22 Jan | 326500.00 | - | - | - | 0 | 0 | 2 |
| 21 Jan | 316501.00 | - | - | - | 0 | 0 | 2 |
| 20 Jan | 323200.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 310151.00 | 9990 | 0 | 70.22 | 1 | 1 | 2 |
| 16 Jan | 287701.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 292601.00 | 20000 | 0 | - | 1 | 0 | 1 |
| 14 Jan | 289000.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 274310.00 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 268153.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 252002.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 242631.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 251500.00 | - | - | - | 0 | 0 | 1 |
| 6 Jan | 258000.00 | - | - | - | 0 | 0 | 1 |
| 5 Jan | 246135.00 | - | - | - | 0 | 0 | 1 |
| 2 Jan | 236599.00 | - | - | - | 0 | 0 | 1 |
| 31 Dec | 235920.00 | - | - | - | 0 | 0 | 1 |
| 30 Dec | 251360.00 | 20000 | 0 | 45.89 | 1 | 0 | 0 |
| 29 Dec | 223900.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 250000 expiring on 26MAR2026
Delta for 250000 PE is -0.36
Historical price for 250000 PE is as follows
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was 8401, which was -27.5 lower than the previous day. The implied volatity was 64.66, the open interest changed by -2 which decreased total open position to 194
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was 6088, which was -208 lower than the previous day. The implied volatity was 64.91, the open interest changed by 13 which increased total open position to 196
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was 6718.5, which was 7.5 higher than the previous day. The implied volatity was 67.78, the open interest changed by 41 which increased total open position to 183
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was 5350, which was 25.5 higher than the previous day. The implied volatity was 68.61, the open interest changed by 2 which increased total open position to 142
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was 8808, which was 171.5 higher than the previous day. The implied volatity was 71.88, the open interest changed by -9 which decreased total open position to 140
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was 9324, which was -103 lower than the previous day. The implied volatity was 70.01, the open interest changed by -10 which decreased total open position to 149
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was 12775, which was -74 lower than the previous day. The implied volatity was 74.55, the open interest changed by -1 which decreased total open position to 159
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was 13210, which was 151 higher than the previous day. The implied volatity was 79.94, the open interest changed by 21 which increased total open position to 160
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was 14508.5, which was 4382.5 higher than the previous day. The implied volatity was 81.51, the open interest changed by 12 which increased total open position to 152
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was 9884, which was -242 lower than the previous day. The implied volatity was 79.84, the open interest changed by -4 which decreased total open position to 139
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was 9901, which was 70.5 higher than the previous day. The implied volatity was 77.34, the open interest changed by 2 which increased total open position to 140
On 26 Feb SILVER was trading at 259700.00. The strike last trading price was 13693, which was -363 lower than the previous day. The implied volatity was 75.61, the open interest changed by 9 which increased total open position to 138
On 25 Feb SILVER was trading at 268196.00. The strike last trading price was 11935.5, which was 8 higher than the previous day. The implied volatity was 78.91, the open interest changed by 14 which increased total open position to 129
On 24 Feb SILVER was trading at 260000.00. The strike last trading price was 15471, which was -389 lower than the previous day. The implied volatity was 83.01, the open interest changed by 52 which increased total open position to 115
On 23 Feb SILVER was trading at 265350.00. The strike last trading price was 14905.5, which was 103 higher than the previous day. The implied volatity was 83.66, the open interest changed by 48 which increased total open position to 63
On 20 Feb SILVER was trading at 252042.00. The strike last trading price was 19066, which was -54 lower than the previous day. The implied volatity was 77.3, the open interest changed by 4 which increased total open position to 15
On 19 Feb SILVER was trading at 241400.00. The strike last trading price was 20100, which was -3732 lower than the previous day. The implied volatity was 62.79, the open interest changed by 4 which increased total open position to 11
On 18 Feb SILVER was trading at 242520.00. The strike last trading price was 30000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 17 Feb SILVER was trading at 230204.00. The strike last trading price was 30000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 16 Feb SILVER was trading at 240201.00. The strike last trading price was 30000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 13 Feb SILVER was trading at 244999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb SILVER was trading at 237136.00. The strike last trading price was 30000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 11 Feb SILVER was trading at 262701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb SILVER was trading at 252300.00. The strike last trading price was 30000, which was 0 lower than the previous day. The implied volatity was 98.91, the open interest changed by 1 which increased total open position to 7
On 9 Feb SILVER was trading at 262745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb SILVER was trading at 249499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb SILVER was trading at 246452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb SILVER was trading at 270549.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb SILVER was trading at 267000.00. The strike last trading price was 8735, which was 1633.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb SILVER was trading at 232500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb SILVER was trading at 265652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan SILVER was trading at 291922.00. The strike last trading price was 8735, which was 1633.5 higher than the previous day. The implied volatity was 68.29, the open interest changed by 2 which increased total open position to 6
On 29 Jan SILVER was trading at 401302.00. The strike last trading price was 2000, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 28 Jan SILVER was trading at 386530.00. The strike last trading price was 5823, which was 411.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan SILVER was trading at 355800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan SILVER was trading at 334600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan SILVER was trading at 326500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan SILVER was trading at 316501.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan SILVER was trading at 323200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SILVER was trading at 310151.00. The strike last trading price was 9990, which was 0 lower than the previous day. The implied volatity was 70.22, the open interest changed by 1 which increased total open position to 2
On 16 Jan SILVER was trading at 287701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVER was trading at 292601.00. The strike last trading price was 20000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan SILVER was trading at 289000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SILVER was trading at 274310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SILVER was trading at 268153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVER was trading at 252002.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVER was trading at 242631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVER was trading at 251500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan SILVER was trading at 258000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan SILVER was trading at 246135.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan SILVER was trading at 236599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec SILVER was trading at 235920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Dec SILVER was trading at 251360.00. The strike last trading price was 20000, which was 0 lower than the previous day. The implied volatity was 45.89, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVER was trading at 223900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
