SILVER
Silver
Historical option data for SILVER
20 Feb 2026 11:58 PM IST
| SILVER 24-FEB-2026 200000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 252042.00 | 50189.5 | 2953.5 | - | 4 | -3 | 8 | |||||||||
| 19 Feb | 241400.00 | 30000 | 0 | - | 1 | 1 | 11 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 242520.00 | 30000 | 0 | - | 1 | 1 | 11 | |||||||||
| 17 Feb | 230204.00 | 30000 | 0 | 69.38 | 1 | 1 | 11 | |||||||||
| 16 Feb | 240201.00 | 42369 | 408.5 | 43.03 | 5 | 1 | 11 | |||||||||
| 13 Feb | 244999.00 | 50957.5 | 0 | - | 1 | -1 | 10 | |||||||||
| 12 Feb | 237136.00 | 51624.5 | -5348.5 | - | 4 | -1 | 10 | |||||||||
| 11 Feb | 262701.00 | 67502.5 | 0 | - | 1 | -8 | 11 | |||||||||
| 10 Feb | 252300.00 | 65501 | 3497 | - | 10 | -8 | 11 | |||||||||
| 9 Feb | 262745.00 | 65501 | 3497 | 39.83 | 10 | -8 | 11 | |||||||||
| 6 Feb | 249499.00 | 55983 | 2139 | 150.01 | 13 | 2 | 19 | |||||||||
| 5 Feb | 246452.00 | 52326.5 | 1090.5 | 124.23 | 22 | 9 | 17 | |||||||||
| 4 Feb | 270549.00 | 55500 | -1112 | - | 10 | 0 | 8 | |||||||||
| 3 Feb | 267000.00 | 55500 | -1112 | - | 10 | 0 | 8 | |||||||||
| 2 Feb | 232500.00 | 55500 | -1112 | 175.48 | 10 | 7 | 8 | |||||||||
| 1 Feb | 265652.00 | 15300 | 0 | - | 1 | 0 | 1 | |||||||||
| 30 Jan | 291922.00 | 15300 | 0 | - | 1 | 0 | 0 | |||||||||
| 29 Jan | 401302.00 | 15300 | 0 | - | 1 | 0 | 1 | |||||||||
| 28 Jan | 386530.00 | 15300 | 0 | - | 1 | 0 | 1 | |||||||||
| 27 Jan | 355800.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 334600.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 326500.00 | 15300 | 0 | - | 1 | 0 | 1 | |||||||||
| 21 Jan | 316501.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 323200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 310151.00 | 15300 | 0 | - | 1 | 0 | 0 | |||||||||
| 16 Jan | 287701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 292601.00 | 15300 | 0 | - | 1 | 0 | 1 | |||||||||
| 14 Jan | 289000.00 | 15300 | 0 | - | 1 | 0 | 0 | |||||||||
| 13 Jan | 274310.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 268153.00 | 15300 | 0 | - | 1 | 0 | 0 | |||||||||
| 9 Jan | 252002.00 | 15300 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 242631.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 251500.00 | 15300 | 0 | - | 1 | 0 | 0 | |||||||||
| 6 Jan | 258000.00 | 15300 | 0 | - | 1 | 0 | 0 | |||||||||
| 5 Jan | 246135.00 | 15300 | 0 | - | 1 | 0 | 0 | |||||||||
| 2 Jan | 236599.00 | 15300 | 0 | - | 1 | 0 | 0 | |||||||||
| 31 Dec | 235920.00 | 15300 | 0 | - | 1 | 0 | 0 | |||||||||
| 30 Dec | 251360.00 | 15300 | 0 | - | 1 | 0 | 1 | |||||||||
| 29 Dec | 223900.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 26 Dec | 240935.00 | 15300 | 0 | - | 1 | 0 | 0 | |||||||||
| 24 Dec | 223730.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 23 Dec | 220000.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 22 Dec | 212888.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 19 Dec | 208000.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 18 Dec | 203300.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 17 Dec | 207299.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 16 Dec | 197650.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 15 Dec | 197970.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 12 Dec | 192615.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 200000 expiring on 24FEB2026
Delta for 200000 CE is -
Historical price for 200000 CE is as follows
On 20 Feb SILVER was trading at 252042.00. The strike last trading price was 50189.5, which was 2953.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 8
On 19 Feb SILVER was trading at 241400.00. The strike last trading price was 30000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 18 Feb SILVER was trading at 242520.00. The strike last trading price was 30000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 17 Feb SILVER was trading at 230204.00. The strike last trading price was 30000, which was 0 lower than the previous day. The implied volatity was 69.38, the open interest changed by 1 which increased total open position to 11
On 16 Feb SILVER was trading at 240201.00. The strike last trading price was 42369, which was 408.5 higher than the previous day. The implied volatity was 43.03, the open interest changed by 1 which increased total open position to 11
On 13 Feb SILVER was trading at 244999.00. The strike last trading price was 50957.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 12 Feb SILVER was trading at 237136.00. The strike last trading price was 51624.5, which was -5348.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 11 Feb SILVER was trading at 262701.00. The strike last trading price was 67502.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 11
On 10 Feb SILVER was trading at 252300.00. The strike last trading price was 65501, which was 3497 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 11
On 9 Feb SILVER was trading at 262745.00. The strike last trading price was 65501, which was 3497 higher than the previous day. The implied volatity was 39.83, the open interest changed by -8 which decreased total open position to 11
On 6 Feb SILVER was trading at 249499.00. The strike last trading price was 55983, which was 2139 higher than the previous day. The implied volatity was 150.01, the open interest changed by 2 which increased total open position to 19
On 5 Feb SILVER was trading at 246452.00. The strike last trading price was 52326.5, which was 1090.5 higher than the previous day. The implied volatity was 124.23, the open interest changed by 9 which increased total open position to 17
On 4 Feb SILVER was trading at 270549.00. The strike last trading price was 55500, which was -1112 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 3 Feb SILVER was trading at 267000.00. The strike last trading price was 55500, which was -1112 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Feb SILVER was trading at 232500.00. The strike last trading price was 55500, which was -1112 lower than the previous day. The implied volatity was 175.48, the open interest changed by 7 which increased total open position to 8
On 1 Feb SILVER was trading at 265652.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SILVER was trading at 291922.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVER was trading at 401302.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan SILVER was trading at 386530.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan SILVER was trading at 355800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan SILVER was trading at 334600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan SILVER was trading at 326500.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan SILVER was trading at 316501.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan SILVER was trading at 323200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SILVER was trading at 310151.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVER was trading at 287701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVER was trading at 292601.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan SILVER was trading at 289000.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SILVER was trading at 274310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SILVER was trading at 268153.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVER was trading at 252002.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVER was trading at 242631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVER was trading at 251500.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVER was trading at 258000.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVER was trading at 246135.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVER was trading at 236599.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVER was trading at 235920.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVER was trading at 251360.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Dec SILVER was trading at 223900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Dec SILVER was trading at 240935.00. The strike last trading price was 15300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SILVER was trading at 223730.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Dec SILVER was trading at 220000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Dec SILVER was trading at 212888.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec SILVER was trading at 208000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec SILVER was trading at 203300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec SILVER was trading at 207299.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec SILVER was trading at 197650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Dec SILVER was trading at 197970.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Dec SILVER was trading at 192615.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 24FEB2026 200000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 252042.00 | 182.5 | 2.5 | - | 2,992 | 96 | 592 |
| 19 Feb | 241400.00 | 619 | 16.5 | - | 3,081 | 1 | 496 |
| 18 Feb | 242520.00 | 1014.5 | 62 | - | 1,171 | 141 | 495 |
| 17 Feb | 230204.00 | 2337 | -178 | 97.29 | 1,438 | 30 | 354 |
| 16 Feb | 240201.00 | 1461 | -57 | - | 849 | 2 | 316 |
| 13 Feb | 244999.00 | 1950 | -153 | - | 1,134 | -37 | 314 |
| 12 Feb | 237136.00 | 4051 | -70 | - | 951 | 17 | 351 |
| 11 Feb | 262701.00 | 1495 | 85.5 | - | 545 | 29 | 325 |
| 10 Feb | 252300.00 | 2425 | 176 | - | 511 | 7 | 296 |
| 9 Feb | 262745.00 | 2650 | -27.5 | - | 998 | 43 | 289 |
| 6 Feb | 249499.00 | 6150 | 69 | 129.06 | 721 | 17 | 246 |
| 5 Feb | 246452.00 | 10700 | -143 | 140.23 | 1,341 | -79 | 227 |
| 4 Feb | 270549.00 | 5323 | -297 | - | 987 | 43 | 306 |
| 3 Feb | 267000.00 | 6250 | 26.5 | - | 1,129 | 17 | 262 |
| 2 Feb | 232500.00 | 15405 | 686 | 136.08 | 1,379 | 149 | 248 |
| 1 Feb | 265652.00 | 10911.5 | 7248 | - | 403 | 42 | 99 |
| 30 Jan | 291922.00 | 3983 | 319.5 | - | 133 | 30 | 60 |
| 29 Jan | 401302.00 | 125.5 | -0.5 | - | 1 | -1 | 30 |
| 28 Jan | 386530.00 | 126 | 0 | - | 1 | 1 | 31 |
| 27 Jan | 355800.00 | - | - | - | 0 | 0 | 30 |
| 23 Jan | 334600.00 | - | - | - | 0 | 0 | 30 |
| 22 Jan | 326500.00 | 500 | 15 | - | 2 | 1 | 30 |
| 21 Jan | 316501.00 | - | - | - | 0 | 0 | 29 |
| 20 Jan | 323200.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 310151.00 | 688 | 6.5 | - | 12 | 6 | 28 |
| 16 Jan | 287701.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 292601.00 | 1450 | 0 | - | 1 | 0 | 22 |
| 14 Jan | 289000.00 | 1350 | 8.5 | - | 6 | 13 | 0 |
| 13 Jan | 274310.00 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 268153.00 | 1700 | 19.5 | 60.25 | 15 | 13 | 13 |
| 9 Jan | 252002.00 | 4790 | 20 | - | 0 | -1 | 0 |
| 8 Jan | 242631.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 251500.00 | 3260 | -367.5 | 57.67 | 2 | -1 | 7 |
| 6 Jan | 258000.00 | 3678 | -326.5 | 63.5 | 6 | -1 | 8 |
| 5 Jan | 246135.00 | 4560 | 7 | 59.56 | 4 | -3 | 9 |
| 2 Jan | 236599.00 | 5400 | 0 | 54.69 | 1 | 1 | 12 |
| 31 Dec | 235920.00 | 6000 | 0 | 55.61 | 2 | 3 | 0 |
| 30 Dec | 251360.00 | 4500 | -646 | 59.39 | 5 | 3 | 10 |
| 29 Dec | 223900.00 | - | - | - | 0 | 0 | 7 |
| 26 Dec | 240935.00 | 5099 | 116.5 | 53.23 | 7 | 7 | 7 |
| 24 Dec | 223730.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 220000.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 212888.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 208000.00 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 203300.00 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 207299.00 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 197650.00 | - | - | - | 0 | 0 | 0 |
| 15 Dec | 197970.00 | - | - | - | 0 | 0 | 0 |
| 12 Dec | 192615.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 200000 expiring on 24FEB2026
Delta for 200000 PE is -
Historical price for 200000 PE is as follows
On 20 Feb SILVER was trading at 252042.00. The strike last trading price was 182.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 96 which increased total open position to 592
On 19 Feb SILVER was trading at 241400.00. The strike last trading price was 619, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 496
On 18 Feb SILVER was trading at 242520.00. The strike last trading price was 1014.5, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by 141 which increased total open position to 495
On 17 Feb SILVER was trading at 230204.00. The strike last trading price was 2337, which was -178 lower than the previous day. The implied volatity was 97.29, the open interest changed by 30 which increased total open position to 354
On 16 Feb SILVER was trading at 240201.00. The strike last trading price was 1461, which was -57 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 316
On 13 Feb SILVER was trading at 244999.00. The strike last trading price was 1950, which was -153 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 314
On 12 Feb SILVER was trading at 237136.00. The strike last trading price was 4051, which was -70 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 351
On 11 Feb SILVER was trading at 262701.00. The strike last trading price was 1495, which was 85.5 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 325
On 10 Feb SILVER was trading at 252300.00. The strike last trading price was 2425, which was 176 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 296
On 9 Feb SILVER was trading at 262745.00. The strike last trading price was 2650, which was -27.5 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 289
On 6 Feb SILVER was trading at 249499.00. The strike last trading price was 6150, which was 69 higher than the previous day. The implied volatity was 129.06, the open interest changed by 17 which increased total open position to 246
On 5 Feb SILVER was trading at 246452.00. The strike last trading price was 10700, which was -143 lower than the previous day. The implied volatity was 140.23, the open interest changed by -79 which decreased total open position to 227
On 4 Feb SILVER was trading at 270549.00. The strike last trading price was 5323, which was -297 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 306
On 3 Feb SILVER was trading at 267000.00. The strike last trading price was 6250, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 262
On 2 Feb SILVER was trading at 232500.00. The strike last trading price was 15405, which was 686 higher than the previous day. The implied volatity was 136.08, the open interest changed by 149 which increased total open position to 248
On 1 Feb SILVER was trading at 265652.00. The strike last trading price was 10911.5, which was 7248 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 99
On 30 Jan SILVER was trading at 291922.00. The strike last trading price was 3983, which was 319.5 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 60
On 29 Jan SILVER was trading at 401302.00. The strike last trading price was 125.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 30
On 28 Jan SILVER was trading at 386530.00. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31
On 27 Jan SILVER was trading at 355800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Jan SILVER was trading at 334600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 22 Jan SILVER was trading at 326500.00. The strike last trading price was 500, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30
On 21 Jan SILVER was trading at 316501.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 20 Jan SILVER was trading at 323200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SILVER was trading at 310151.00. The strike last trading price was 688, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 28
On 16 Jan SILVER was trading at 287701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVER was trading at 292601.00. The strike last trading price was 1450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 14 Jan SILVER was trading at 289000.00. The strike last trading price was 1350, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0
On 13 Jan SILVER was trading at 274310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SILVER was trading at 268153.00. The strike last trading price was 1700, which was 19.5 higher than the previous day. The implied volatity was 60.25, the open interest changed by 13 which increased total open position to 13
On 9 Jan SILVER was trading at 252002.00. The strike last trading price was 4790, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 8 Jan SILVER was trading at 242631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVER was trading at 251500.00. The strike last trading price was 3260, which was -367.5 lower than the previous day. The implied volatity was 57.67, the open interest changed by -1 which decreased total open position to 7
On 6 Jan SILVER was trading at 258000.00. The strike last trading price was 3678, which was -326.5 lower than the previous day. The implied volatity was 63.5, the open interest changed by -1 which decreased total open position to 8
On 5 Jan SILVER was trading at 246135.00. The strike last trading price was 4560, which was 7 higher than the previous day. The implied volatity was 59.56, the open interest changed by -3 which decreased total open position to 9
On 2 Jan SILVER was trading at 236599.00. The strike last trading price was 5400, which was 0 lower than the previous day. The implied volatity was 54.69, the open interest changed by 1 which increased total open position to 12
On 31 Dec SILVER was trading at 235920.00. The strike last trading price was 6000, which was 0 lower than the previous day. The implied volatity was 55.61, the open interest changed by 3 which increased total open position to 0
On 30 Dec SILVER was trading at 251360.00. The strike last trading price was 4500, which was -646 lower than the previous day. The implied volatity was 59.39, the open interest changed by 3 which increased total open position to 10
On 29 Dec SILVER was trading at 223900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Dec SILVER was trading at 240935.00. The strike last trading price was 5099, which was 116.5 higher than the previous day. The implied volatity was 53.23, the open interest changed by 7 which increased total open position to 7
On 24 Dec SILVER was trading at 223730.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SILVER was trading at 220000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec SILVER was trading at 212888.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SILVER was trading at 208000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SILVER was trading at 203300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SILVER was trading at 207299.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SILVER was trading at 197650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec SILVER was trading at 197970.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SILVER was trading at 192615.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
