Historical option data for SIEMENS
22 Jun 2026 02:30 PM IST
| SIEMENS 28-Jul-2026 (36d) 3650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 3734.60 | 163 | 0 (0.00%) | - | 99 | 0 | 18 | |||||||||
| 19 Jun | 3759.60 | 163 | 0 (0.00%) | - | 99 | 0 | 18 | |||||||||
| 18 Jun | 3746.20 | 163 | 0 (0.00%) | 22.14 | 99 | 0 | 18 | |||||||||
| 17 Jun | 3725.40 | 163 | -120 (-42.40%) | 22.14 | 99 | 18 | 18 | |||||||||
For Siemens Ltd - strike price 3650 expiring on 28JUL2026
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 22 Jun SIEMENS was trading at 3734.60. The strike last trading price was 163, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 19 Jun SIEMENS was trading at 3759.60. The strike last trading price was 163, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Jun SIEMENS was trading at 3746.20. The strike last trading price was 163, which was 0 lower than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 18
On 17 Jun SIEMENS was trading at 3725.40. The strike last trading price was 163, which was -120 lower than the previous day. The implied volatity was 22.14, the open interest changed by 18 which increased total open position to 18
| SIEMENS 28-Jul-2026 (36d) 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 3734.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 3759.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 3746.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 3725.40 | 0 | 0 | - | 0 | 0 | 0 |
For Siemens Ltd - strike price 3650 expiring on 28JUL2026
Delta for 3650 PE is -
Historical price for 3650 PE is as follows
On 22 Jun SIEMENS was trading at 3734.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SIEMENS was trading at 3759.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SIEMENS was trading at 3746.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun SIEMENS was trading at 3725.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
