SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Mar 2026 04:12 PM IST
| SIEMENS 30-MAR-2026 3300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 3.35
Theta: -2.52
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 3268.90 | 96.65 | 16.55 | 30.11 | 8,558 | 19 | 973 | |||||||||
| 5 Mar | 3215.70 | 81 | 5.25 | 32.06 | 1,787 | -81 | 952 | |||||||||
| 4 Mar | 3161.00 | 71.2 | -73.2 | 36.37 | 2,596 | 564 | 1,036 | |||||||||
| 2 Mar | 3341.60 | 140 | -56.75 | 31.54 | 1,289 | 65 | 473 | |||||||||
| 27 Feb | 3418.60 | 198.6 | 54.25 | 26.48 | 2,131 | 34 | 432 | |||||||||
| 26 Feb | 3336.90 | 140.1 | -16.45 | 27.1 | 476 | 9 | 400 | |||||||||
| 25 Feb | 3350.80 | 157.9 | -18 | 29.62 | 945 | 10 | 392 | |||||||||
| 24 Feb | 3365.60 | 191 | 58.25 | 30.81 | 3,477 | 25 | 383 | |||||||||
| 23 Feb | 3302.20 | 137 | 47.2 | 29.43 | 2,018 | 63 | 355 | |||||||||
| 20 Feb | 3206.20 | 89.95 | 41.25 | 29.89 | 4,765 | 143 | 305 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 3107.10 | 46.35 | -25.45 | 25.59 | 228 | 93 | 161 | |||||||||
| 18 Feb | 3187.90 | 72 | 0 | 24.82 | 33 | 5 | 59 | |||||||||
| 17 Feb | 3186.40 | 72 | -21.6 | 24.53 | 69 | 25 | 54 | |||||||||
| 16 Feb | 3215.60 | 91 | 13.7 | 25.7 | 34 | 5 | 28 | |||||||||
| 13 Feb | 3116.50 | 77.3 | 5.3 | 31.03 | 16 | 4 | 21 | |||||||||
| 12 Feb | 3148.50 | 72 | 7.1 | 26.03 | 11 | -1 | 17 | |||||||||
| 11 Feb | 3151.60 | 64.9 | 3.2 | 24.28 | 12 | 0 | 18 | |||||||||
| 10 Feb | 3111.50 | 61.7 | -6.5 | 25.99 | 16 | 6 | 18 | |||||||||
| 9 Feb | 3109.00 | 68.2 | -31.85 | 27.65 | 9 | -1 | 13 | |||||||||
| 6 Feb | 3176.20 | 80 | 6.85 | 26.86 | 53 | 10 | 14 | |||||||||
| 5 Feb | 3300.00 | 73.15 | -65.3 | - | 0 | 0 | 4 | |||||||||
| 4 Feb | 3290.50 | 73.15 | -65.3 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 3211.70 | 73.15 | -65.3 | - | 0 | 0 | 4 | |||||||||
| 2 Feb | 3089.90 | 73.15 | -65.3 | - | 0 | 0 | 4 | |||||||||
| 1 Feb | 2981.80 | 73.15 | -65.3 | - | 0 | 0 | 4 | |||||||||
| 30 Jan | 3101.30 | 73.15 | -65.3 | 25.88 | 4 | 2 | 2 | |||||||||
| 29 Jan | 3096.30 | 138.45 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2980.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2894.00 | 138.45 | 0 | 6.9 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2900.40 | 138.45 | 0 | 6.58 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2928.20 | 138.45 | 0 | 6.03 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2884.50 | 138.45 | 0 | 6.55 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2848.60 | 138.45 | 0 | 7.23 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2952.60 | 138.45 | 0 | 5.31 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2919.20 | 138.45 | 0 | 5.82 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2970.80 | 138.45 | 0 | 4.93 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2947.70 | 138.45 | 0 | 5.14 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2980.80 | 138.45 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
| 9 Jan | 3043.80 | 138.45 | 0 | 3.56 | 0 | 0 | 0 | |||||||||
| 8 Jan | 3009.50 | 138.45 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 7 Jan | 3133.60 | 138.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3128.10 | 138.45 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 5 Jan | 3086.60 | 138.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3097.70 | 138.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3091.30 | 138.45 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 31 Dec | 3063.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Siemens Ltd - strike price 3300 expiring on 30MAR2026
Delta for 3300 CE is 0.5
Historical price for 3300 CE is as follows
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 96.65, which was 16.55 higher than the previous day. The implied volatity was 30.11, the open interest changed by 19 which increased total open position to 973
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 81, which was 5.25 higher than the previous day. The implied volatity was 32.06, the open interest changed by -81 which decreased total open position to 952
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 71.2, which was -73.2 lower than the previous day. The implied volatity was 36.37, the open interest changed by 564 which increased total open position to 1036
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 140, which was -56.75 lower than the previous day. The implied volatity was 31.54, the open interest changed by 65 which increased total open position to 473
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 198.6, which was 54.25 higher than the previous day. The implied volatity was 26.48, the open interest changed by 34 which increased total open position to 432
On 26 Feb SIEMENS was trading at 3336.90. The strike last trading price was 140.1, which was -16.45 lower than the previous day. The implied volatity was 27.1, the open interest changed by 9 which increased total open position to 400
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was 157.9, which was -18 lower than the previous day. The implied volatity was 29.62, the open interest changed by 10 which increased total open position to 392
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 191, which was 58.25 higher than the previous day. The implied volatity was 30.81, the open interest changed by 25 which increased total open position to 383
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 137, which was 47.2 higher than the previous day. The implied volatity was 29.43, the open interest changed by 63 which increased total open position to 355
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 89.95, which was 41.25 higher than the previous day. The implied volatity was 29.89, the open interest changed by 143 which increased total open position to 305
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 46.35, which was -25.45 lower than the previous day. The implied volatity was 25.59, the open interest changed by 93 which increased total open position to 161
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was 24.82, the open interest changed by 5 which increased total open position to 59
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 72, which was -21.6 lower than the previous day. The implied volatity was 24.53, the open interest changed by 25 which increased total open position to 54
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 91, which was 13.7 higher than the previous day. The implied volatity was 25.7, the open interest changed by 5 which increased total open position to 28
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 77.3, which was 5.3 higher than the previous day. The implied volatity was 31.03, the open interest changed by 4 which increased total open position to 21
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 72, which was 7.1 higher than the previous day. The implied volatity was 26.03, the open interest changed by -1 which decreased total open position to 17
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 64.9, which was 3.2 higher than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 18
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 61.7, which was -6.5 lower than the previous day. The implied volatity was 25.99, the open interest changed by 6 which increased total open position to 18
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 68.2, which was -31.85 lower than the previous day. The implied volatity was 27.65, the open interest changed by -1 which decreased total open position to 13
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 80, which was 6.85 higher than the previous day. The implied volatity was 26.86, the open interest changed by 10 which increased total open position to 14
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 73.15, which was -65.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 73.15, which was -65.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 73.15, which was -65.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 73.15, which was -65.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 73.15, which was -65.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 73.15, which was -65.3 lower than the previous day. The implied volatity was 25.88, the open interest changed by 2 which increased total open position to 2
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SIEMENS was trading at 2980.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SIEMENS was trading at 2894.00. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SIEMENS was trading at 2900.40. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SIEMENS was trading at 2928.20. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SIEMENS was trading at 2884.50. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SIEMENS was trading at 2848.60. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SIEMENS was trading at 2952.60. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SIEMENS was trading at 2919.20. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SIEMENS was trading at 2970.80. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SIEMENS was trading at 2947.70. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SIEMENS was trading at 2980.80. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SIEMENS was trading at 3091.30. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 30MAR2026 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 3.34
Theta: -2.1
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 3268.90 | 128.15 | -18.55 | 37 | 1,421 | 25 | 422 |
| 5 Mar | 3215.70 | 147.5 | -49.5 | 33.82 | 67 | -10 | 397 |
| 4 Mar | 3161.00 | 203.05 | 103.1 | 38.04 | 423 | -71 | 412 |
| 2 Mar | 3341.60 | 101.5 | 31.7 | 33.94 | 1,871 | -14 | 482 |
| 27 Feb | 3418.60 | 68 | -20.9 | 33.71 | 1,901 | 100 | 498 |
| 26 Feb | 3336.90 | 86.6 | -3.45 | 29.57 | 517 | 50 | 400 |
| 25 Feb | 3350.80 | 88 | -2.1 | 30.58 | 1,322 | 8 | 350 |
| 24 Feb | 3365.60 | 92 | -27.1 | 33.91 | 1,324 | 175 | 319 |
| 23 Feb | 3302.20 | 119.95 | -43.6 | 33.88 | 422 | 53 | 139 |
| 20 Feb | 3206.20 | 168 | 23.55 | 30.47 | 387 | 85 | 87 |
| 19 Feb | 3107.10 | 144.45 | 9.45 | - | 0 | 0 | 2 |
| 18 Feb | 3187.90 | 144.45 | 9.45 | 24.19 | 1 | 0 | 1 |
| 17 Feb | 3186.40 | 135 | -225.1 | 20.5 | 1 | 0 | 0 |
| 16 Feb | 3215.60 | 360.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3116.50 | 360.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3148.50 | 360.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3151.60 | 360.1 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3111.50 | 360.1 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 3109.00 | 360.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3176.20 | 360.1 | 0 | 0.12 | 0 | 0 | 0 |
| 5 Feb | 3300.00 | 360.1 | 0 | 1.1 | 0 | 0 | 0 |
| 4 Feb | 3290.50 | 360.1 | 0 | 0.87 | 0 | 0 | 0 |
| 3 Feb | 3211.70 | 360.1 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3089.90 | 360.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2981.80 | 360.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3101.30 | 360.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3096.30 | 360.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2980.80 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2894.00 | 360.1 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2900.40 | 360.1 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2928.20 | 360.1 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2884.50 | 360.1 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2848.60 | 360.1 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2952.60 | 360.1 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2919.20 | 360.1 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2970.80 | 360.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2947.70 | 360.1 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2980.80 | 360.1 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 3043.80 | 360.1 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 3009.50 | 360.1 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 3133.60 | 360.1 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 3128.10 | 360.1 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 3086.60 | 360.1 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 3097.70 | 360.1 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 3091.30 | 360.1 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 3063.30 | 360.1 | 0 | - | 0 | 0 | 0 |
For Siemens Ltd - strike price 3300 expiring on 30MAR2026
Delta for 3300 PE is -0.49
Historical price for 3300 PE is as follows
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 128.15, which was -18.55 lower than the previous day. The implied volatity was 37, the open interest changed by 25 which increased total open position to 422
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 147.5, which was -49.5 lower than the previous day. The implied volatity was 33.82, the open interest changed by -10 which decreased total open position to 397
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 203.05, which was 103.1 higher than the previous day. The implied volatity was 38.04, the open interest changed by -71 which decreased total open position to 412
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 101.5, which was 31.7 higher than the previous day. The implied volatity was 33.94, the open interest changed by -14 which decreased total open position to 482
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 68, which was -20.9 lower than the previous day. The implied volatity was 33.71, the open interest changed by 100 which increased total open position to 498
On 26 Feb SIEMENS was trading at 3336.90. The strike last trading price was 86.6, which was -3.45 lower than the previous day. The implied volatity was 29.57, the open interest changed by 50 which increased total open position to 400
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was 88, which was -2.1 lower than the previous day. The implied volatity was 30.58, the open interest changed by 8 which increased total open position to 350
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 92, which was -27.1 lower than the previous day. The implied volatity was 33.91, the open interest changed by 175 which increased total open position to 319
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 119.95, which was -43.6 lower than the previous day. The implied volatity was 33.88, the open interest changed by 53 which increased total open position to 139
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 168, which was 23.55 higher than the previous day. The implied volatity was 30.47, the open interest changed by 85 which increased total open position to 87
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 144.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 144.45, which was 9.45 higher than the previous day. The implied volatity was 24.19, the open interest changed by 0 which decreased total open position to 1
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 135, which was -225.1 lower than the previous day. The implied volatity was 20.5, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SIEMENS was trading at 2980.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SIEMENS was trading at 2894.00. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SIEMENS was trading at 2900.40. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SIEMENS was trading at 2928.20. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SIEMENS was trading at 2884.50. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SIEMENS was trading at 2848.60. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SIEMENS was trading at 2952.60. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SIEMENS was trading at 2919.20. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SIEMENS was trading at 2970.80. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SIEMENS was trading at 2947.70. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SIEMENS was trading at 2980.80. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SIEMENS was trading at 3091.30. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 360.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
