SIEMENS

Siemens Ltd

3325.9 -36.60 (-1.09%)

L: 3280.6 H: 3374

Back to Option Chain

Historical option data for SIEMENS
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 30-DEC-2025 3300 CE
Delta: 0.60 Vega: 3.35 Theta: -1.92 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3325.90	95.3 ₹ 11,912.5	-32.3 -4037.50	20.92	2,429 3,03,625	218 27,250	1,036 1,29,500
4 Dec	3362.50	120.5 ₹ 15,062.5	12.3 1537.50	21.62	1,248 1,56,000	-71 -8,875	831 1,03,875
3 Dec	3329.90	107.85 ₹ 13,481.25	-22.55 -2818.75	21.68	1,895 2,36,875	28 3,500	902 1,12,750
2 Dec	3361.00	131.45 ₹ 16,431.25	31.65 3956.25	22.48	6,289 7,86,125	-825 -1,03,125	883 1,10,375
1 Dec	3310.20	103.15 ₹ 12,893.75	6.9 862.50	21.69	2,048 2,56,000	14 1,750	1,707 2,13,375
28 Nov	3297.00	96.7 ₹ 12,087.5	-9.3 -1162.50	21.00	1,823 2,27,875	260 32,500	1,747 2,18,375
27 Nov	3312.10	103.55 ₹ 12,943.75	-18 -2250.00	22.02	3,452 4,31,500	280 35,000	1,490 1,86,250
26 Nov	3318.80	117.15 ₹ 14,643.75	62.5 7812.50	23.84	18,102 22,62,750	627 78,375	1,233 1,54,125
25 Nov	3181.10	53.4 ₹ 6,675	-0.65 -81.25	21.89	1,260 1,57,500	179 22,375	603 75,375
24 Nov	3163.90	56 ₹ 7,000	-3.5 -437.50	24.51	539 67,375	33 4,125	426 53,250
21 Nov	3173.50	60.9 ₹ 7,612.5	-19.95 -2493.75	24.36	409 51,125	61 7,625	392 49,000
20 Nov	3216.30	80.2 ₹ 10,025	0.25 31.25	24.36	390 48,750	-12 -1,500	331 41,375
19 Nov	3211.50	80.1 ₹ 10,012.5	-24.25 -3031.25	24.16	460 57,500	83 10,375	344 43,000
18 Nov	3249.50	103.15 ₹ 12,893.75	0.25 31.25	24.89	338 42,250	81 10,125	260 32,500
17 Nov	3232.60	103.9 ₹ 12,987.5	44.25 5531.25	25.90	499 62,375	127 15,875	177 22,125
14 Nov	3084.20	61 ₹ 7,625	9.4 1175.00	28.23	29 3,625	17 2,125	46 5,750
13 Nov	3066.10	51.6 ₹ 6,450	-2 -250.00	28.03	23 2,875	8 1,000	28 3,500
12 Nov	3056.60	56 ₹ 7,000	12 1500.00	28.23	14 1,750	8 1,000	20 2,500
11 Nov	3022.00	44 ₹ 5,500	-12 -1500.00	27.80	15 1,875	5 625	13 1,625
10 Nov	3054.40	56 ₹ 7,000	-24 -3000.00	-	11 1,375	4 500	7 875
7 Nov	3033.40	80 ₹ 10,000	-121.65 -15206.25	-	0 0	0 0	0 0
6 Nov	3083.50	80 ₹ 10,000	-121.65 -15206.25	-	0 0	0 0	0 0
3 Nov	3127.50	80 ₹ 10,000	-121.65 -15206.25	26.45	3 375	1 125	1 125
29 Oct	3148.70	201.65 ₹ 25,206.25	0 0.00	1.66	0 0	0 0	0 0
28 Oct	3109.70	201.65 ₹ 25,206.25	0 0.00	2.58	0 0	0 0	0 0
27 Oct	3159.90	201.65 ₹ 25,206.25	0 0.00	1.74	0 0	0 0	0 0
24 Oct	3152.20	201.65 ₹ 25,206.25	0 0.00	1.69	0 0	0 0	0 0
23 Oct	3149.90	201.65 ₹ 25,206.25	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	201.65 ₹ 25,206.25	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	201.65 ₹ 25,206.25	0 0.00	2.63	0 0	0 0	0 0
17 Oct	3121.20	201.65 ₹ 25,206.25	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	201.65 ₹ 25,206.25	0 0.00	2.10	0 0	0 0	0 0
15 Oct	3118.60	201.65 ₹ 25,206.25	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	201.65 ₹ 25,206.25	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	201.65 ₹ 25,206.25	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	201.65 ₹ 25,206.25	0 0.00	-	0 0	0 0	0 0

9 Oct	3178.40	201.65 ₹ 25,206.25	0 0.00	0.86	0 0	0 0	0 0
8 Oct	3216.80	201.65 ₹ 25,206.25	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	201.65 ₹ 25,206.25	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	0.96	0 0	0 0	0 0

For Siemens Ltd - strike price 3300 expiring on 30DEC2025

Delta for 3300 CE is 0.60

Historical price for 3300 CE is as follows

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 95.3, which was -32.3 lower than the previous day. The implied volatity was 20.92, the open interest changed by 218 which increased total open position to 1036

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 120.5, which was 12.3 higher than the previous day. The implied volatity was 21.62, the open interest changed by -71 which decreased total open position to 831

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 107.85, which was -22.55 lower than the previous day. The implied volatity was 21.68, the open interest changed by 28 which increased total open position to 902

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 131.45, which was 31.65 higher than the previous day. The implied volatity was 22.48, the open interest changed by -825 which decreased total open position to 883

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 103.15, which was 6.9 higher than the previous day. The implied volatity was 21.69, the open interest changed by 14 which increased total open position to 1707

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 96.7, which was -9.3 lower than the previous day. The implied volatity was 21.00, the open interest changed by 260 which increased total open position to 1747

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 103.55, which was -18 lower than the previous day. The implied volatity was 22.02, the open interest changed by 280 which increased total open position to 1490

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 117.15, which was 62.5 higher than the previous day. The implied volatity was 23.84, the open interest changed by 627 which increased total open position to 1233

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 53.4, which was -0.65 lower than the previous day. The implied volatity was 21.89, the open interest changed by 179 which increased total open position to 603

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 56, which was -3.5 lower than the previous day. The implied volatity was 24.51, the open interest changed by 33 which increased total open position to 426

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 60.9, which was -19.95 lower than the previous day. The implied volatity was 24.36, the open interest changed by 61 which increased total open position to 392

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 80.2, which was 0.25 higher than the previous day. The implied volatity was 24.36, the open interest changed by -12 which decreased total open position to 331

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 80.1, which was -24.25 lower than the previous day. The implied volatity was 24.16, the open interest changed by 83 which increased total open position to 344

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 103.15, which was 0.25 higher than the previous day. The implied volatity was 24.89, the open interest changed by 81 which increased total open position to 260

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 103.9, which was 44.25 higher than the previous day. The implied volatity was 25.90, the open interest changed by 127 which increased total open position to 177

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 61, which was 9.4 higher than the previous day. The implied volatity was 28.23, the open interest changed by 17 which increased total open position to 46

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 51.6, which was -2 lower than the previous day. The implied volatity was 28.03, the open interest changed by 8 which increased total open position to 28

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 56, which was 12 higher than the previous day. The implied volatity was 28.23, the open interest changed by 8 which increased total open position to 20

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 44, which was -12 lower than the previous day. The implied volatity was 27.80, the open interest changed by 5 which increased total open position to 13

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 56, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 7

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 80, which was -121.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 80, which was -121.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 80, which was -121.65 lower than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 1

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 201.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SIEMENS was trading at 3251.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

SIEMENS 30DEC2025 3300 PE
Delta: -0.40 Vega: 3.37 Theta: -1.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3325.90	61.1 ₹ 7,637.5	11.9 1487.50	23.40	1,505 1,88,125	7 875	719 89,875
4 Dec	3362.50	52.55 ₹ 6,568.75	-12.3 -1537.50	24.19	752 94,000	78 9,750	724 90,500
3 Dec	3329.90	64 ₹ 8,000	11.2 1400.00	24.71	1,375 1,71,875	-52 -6,500	645 80,625
2 Dec	3361.00	52.4 ₹ 6,550	-22.05 -2756.25	24.10	4,286 5,35,750	11 1,375	702 87,750
1 Dec	3310.20	72.9 ₹ 9,112.5	-8.7 -1087.50	24.95	770 96,250	18 2,250	685 85,625
28 Nov	3297.00	78.9 ₹ 9,862.5	0.55 68.75	23.86	1,156 1,44,500	-11 -1,375	674 84,250
27 Nov	3312.10	79.5 ₹ 9,937.5	0.45 56.25	23.98	2,326 2,90,750	37 4,625	683 85,375
26 Nov	3318.80	81.95 ₹ 10,243.75	-70.85 -8856.25	25.21	4,616 5,77,000	576 72,000	645 80,625
25 Nov	3181.10	153.5 ₹ 19,187.5	-6.5 -812.50	27.44	105 13,125	18 2,250	69 8,625
24 Nov	3163.90	160 ₹ 20,000	-4.75 -593.75	25.04	27 3,375	3 375	50 6,250
21 Nov	3173.50	163 ₹ 20,375	24.05 3006.25	25.68	79 9,875	-9 -1,125	47 5,875
20 Nov	3216.30	140.2 ₹ 17,525	-8.5 -1062.50	26.26	56 7,000	12 1,500	55 6,875
19 Nov	3211.50	149.75 ₹ 18,718.75	4.3 537.50	28.05	75 9,375	34 4,250	42 5,250
18 Nov	3249.50	145.45 ₹ 18,181.25	-2.55 -318.75	31.50	2 250	1 125	7 875
17 Nov	3232.60	148 ₹ 18,500	-102 -12750.00	30.58	5 625	2 250	5 625
14 Nov	3084.20	250 ₹ 31,250	-33.15 -4143.75	34.13	2 250	0 0	1 125
13 Nov	3066.10	283.15 ₹ 35,393.75	3.15 393.75	-	0 0	-2 -250	0 0
12 Nov	3056.60	283.15 ₹ 35,393.75	3.15 393.75	37.59	2 250	0 0	3 375
11 Nov	3022.00	280 ₹ 35,000	4 500.00	-	0 0	0 0	0 0
10 Nov	3054.40	280 ₹ 35,000	4 500.00	-	0 0	1 125	0 0
7 Nov	3033.40	280 ₹ 35,000	4 500.00	29.75	1 125	0 0	2 250
6 Nov	3083.50	276 ₹ 34,500	80.05 10006.25	-	1 125	0 0	2 250
3 Nov	3127.50	195.95 ₹ 24,493.75	-126.55 -15818.75	-	0 0	0 0	0 0
29 Oct	3148.70	195.95 ₹ 24,493.75	-126.55 -15818.75	28.72	3 375	2 250	2 250
28 Oct	3109.70	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
27 Oct	3159.90	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
24 Oct	3152.20	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
23 Oct	3149.90	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
21 Oct	3102.90	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
20 Oct	3096.80	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
17 Oct	3121.20	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3119.00	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
15 Oct	3118.60	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
14 Oct	3107.30	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3077.50	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
10 Oct	3147.40	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3178.40	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
8 Oct	3216.80	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
7 Oct	3250.80	322.5 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
6 Oct	3251.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3164.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Siemens Ltd - strike price 3300 expiring on 30DEC2025

Delta for 3300 PE is -0.40

Historical price for 3300 PE is as follows

On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 61.1, which was 11.9 higher than the previous day. The implied volatity was 23.40, the open interest changed by 7 which increased total open position to 719

On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 52.55, which was -12.3 lower than the previous day. The implied volatity was 24.19, the open interest changed by 78 which increased total open position to 724

On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 64, which was 11.2 higher than the previous day. The implied volatity was 24.71, the open interest changed by -52 which decreased total open position to 645

On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 52.4, which was -22.05 lower than the previous day. The implied volatity was 24.10, the open interest changed by 11 which increased total open position to 702

On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 72.9, which was -8.7 lower than the previous day. The implied volatity was 24.95, the open interest changed by 18 which increased total open position to 685

On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 78.9, which was 0.55 higher than the previous day. The implied volatity was 23.86, the open interest changed by -11 which decreased total open position to 674

On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 79.5, which was 0.45 higher than the previous day. The implied volatity was 23.98, the open interest changed by 37 which increased total open position to 683

On 26 Nov SIEMENS was trading at 3318.80. The strike last trading price was 81.95, which was -70.85 lower than the previous day. The implied volatity was 25.21, the open interest changed by 576 which increased total open position to 645

On 25 Nov SIEMENS was trading at 3181.10. The strike last trading price was 153.5, which was -6.5 lower than the previous day. The implied volatity was 27.44, the open interest changed by 18 which increased total open position to 69

On 24 Nov SIEMENS was trading at 3163.90. The strike last trading price was 160, which was -4.75 lower than the previous day. The implied volatity was 25.04, the open interest changed by 3 which increased total open position to 50

On 21 Nov SIEMENS was trading at 3173.50. The strike last trading price was 163, which was 24.05 higher than the previous day. The implied volatity was 25.68, the open interest changed by -9 which decreased total open position to 47

On 20 Nov SIEMENS was trading at 3216.30. The strike last trading price was 140.2, which was -8.5 lower than the previous day. The implied volatity was 26.26, the open interest changed by 12 which increased total open position to 55

On 19 Nov SIEMENS was trading at 3211.50. The strike last trading price was 149.75, which was 4.3 higher than the previous day. The implied volatity was 28.05, the open interest changed by 34 which increased total open position to 42

On 18 Nov SIEMENS was trading at 3249.50. The strike last trading price was 145.45, which was -2.55 lower than the previous day. The implied volatity was 31.50, the open interest changed by 1 which increased total open position to 7

On 17 Nov SIEMENS was trading at 3232.60. The strike last trading price was 148, which was -102 lower than the previous day. The implied volatity was 30.58, the open interest changed by 2 which increased total open position to 5

On 14 Nov SIEMENS was trading at 3084.20. The strike last trading price was 250, which was -33.15 lower than the previous day. The implied volatity was 34.13, the open interest changed by 0 which decreased total open position to 1

On 13 Nov SIEMENS was trading at 3066.10. The strike last trading price was 283.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 12 Nov SIEMENS was trading at 3056.60. The strike last trading price was 283.15, which was 3.15 higher than the previous day. The implied volatity was 37.59, the open interest changed by 0 which decreased total open position to 3

On 11 Nov SIEMENS was trading at 3022.00. The strike last trading price was 280, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov SIEMENS was trading at 3054.40. The strike last trading price was 280, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov SIEMENS was trading at 3033.40. The strike last trading price was 280, which was 4 higher than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 2

On 6 Nov SIEMENS was trading at 3083.50. The strike last trading price was 276, which was 80.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 3 Nov SIEMENS was trading at 3127.50. The strike last trading price was 195.95, which was -126.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SIEMENS was trading at 3148.70. The strike last trading price was 195.95, which was -126.55 lower than the previous day. The implied volatity was 28.72, the open interest changed by 2 which increased total open position to 2

On 28 Oct SIEMENS was trading at 3109.70. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SIEMENS was trading at 3159.90. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SIEMENS was trading at 3152.20. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SIEMENS was trading at 3149.90. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SIEMENS was trading at 3102.90. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SIEMENS was trading at 3096.80. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SIEMENS was trading at 3121.20. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SIEMENS was trading at 3119.00. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SIEMENS was trading at 3118.60. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SIEMENS was trading at 3107.30. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SIEMENS was trading at 3077.50. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SIEMENS was trading at 3147.40. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SIEMENS was trading at 3178.40. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SIEMENS was trading at 3216.80. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SIEMENS was trading at 3250.80. The strike last trading price was 322.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SIEMENS was trading at 3164.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD