SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Feb 2026 04:12 PM IST
| SIEMENS 24-FEB-2026 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 2.74
Theta: -2.69
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 3176.20 | 65.4 | -111.2 | 30.76 | 4,900 | 193 | 819 | |||||||||
| 5 Feb | 3300.00 | 174 | 0.95 | 37.02 | 224 | 25 | 633 | |||||||||
| 4 Feb | 3290.50 | 171 | 59.35 | 36.06 | 667 | 2 | 608 | |||||||||
| 3 Feb | 3211.70 | 112.85 | 55.2 | 31.13 | 2,228 | 8 | 605 | |||||||||
| 2 Feb | 3089.90 | 58 | 22.6 | 30.85 | 1,164 | -5 | 595 | |||||||||
| 1 Feb | 2981.80 | 34 | -41.55 | 33.57 | 1,716 | 39 | 598 | |||||||||
| 30 Jan | 3101.30 | 74.05 | -2.75 | 34.7 | 1,644 | 15 | 559 | |||||||||
| 29 Jan | 3096.30 | 76.5 | 39.9 | 33.7 | 5,234 | -81 | 546 | |||||||||
| 28 Jan | 2980.80 | 35.75 | 14.05 | 32.04 | 1,369 | 122 | 628 | |||||||||
| 27 Jan | 2894.00 | 22.5 | -0.75 | 32.52 | 253 | 38 | 506 | |||||||||
| 23 Jan | 2900.40 | 24.05 | -3.65 | 30.93 | 258 | 49 | 468 | |||||||||
| 22 Jan | 2928.20 | 27.85 | 7.25 | 30.33 | 166 | 6 | 419 | |||||||||
| 21 Jan | 2884.50 | 19.45 | 3.95 | 28.14 | 228 | 35 | 413 | |||||||||
| 20 Jan | 2848.60 | 16.65 | -13.45 | 29.18 | 374 | 210 | 380 | |||||||||
| 19 Jan | 2952.60 | 30.2 | -3 | 27.68 | 162 | 113 | 170 | |||||||||
| 16 Jan | 2919.20 | 33.25 | -8.95 | 29.92 | 45 | 14 | 57 | |||||||||
| 14 Jan | 2970.80 | 42 | -1 | 28.24 | 49 | 14 | 43 | |||||||||
| 13 Jan | 2947.70 | 43 | -8.5 | 30.04 | 16 | 9 | 24 | |||||||||
| 12 Jan | 2980.80 | 52 | -42 | 28.32 | 15 | 9 | 16 | |||||||||
| 9 Jan | 3043.80 | 94 | 23.9 | 34.74 | 2 | 0 | 6 | |||||||||
| 8 Jan | 3009.50 | 70.1 | -29.9 | 30.64 | 6 | 2 | 5 | |||||||||
| 7 Jan | 3133.60 | 100 | 10 | - | 0 | 0 | 3 | |||||||||
| 6 Jan | 3128.10 | 100 | 10 | 25.57 | 4 | -1 | 4 | |||||||||
| 5 Jan | 3086.60 | 90 | -4.5 | 26.39 | 2 | 1 | 4 | |||||||||
| 2 Jan | 3097.70 | 94.5 | 14.5 | 25.04 | 1 | 0 | 2 | |||||||||
| 1 Jan | 3091.30 | 80 | -51 | - | 0 | 0 | 2 | |||||||||
| 31 Dec | 3063.30 | 80 | -51 | 24.86 | 1 | 0 | 1 | |||||||||
| 30 Dec | 3029.50 | 131 | -125.65 | - | 0 | 0 | 1 | |||||||||
| 29 Dec | 3054.30 | 131 | -125.65 | - | 0 | 0 | 1 | |||||||||
| 26 Dec | 3100.90 | 131 | -125.65 | - | 0 | 0 | 1 | |||||||||
| 24 Dec | 3098.00 | 131 | -125.65 | 30.51 | 1 | 0 | 0 | |||||||||
| 23 Dec | 3134.20 | 256.65 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 22 Dec | 3140.00 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 3111.60 | 256.65 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 18 Dec | 3074.00 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 3140.10 | 256.65 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 16 Dec | 3161.40 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 3157.80 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 3144.60 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 3196.50 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 3179.90 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 3142.80 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 3204.20 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 3325.90 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 3362.50 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 3329.90 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 3361.00 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Dec | 3310.20 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 3297.00 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 3312.10 | 256.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Siemens Ltd - strike price 3200 expiring on 24FEB2026
Delta for 3200 CE is 0.43
Historical price for 3200 CE is as follows
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 65.4, which was -111.2 lower than the previous day. The implied volatity was 30.76, the open interest changed by 193 which increased total open position to 819
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 174, which was 0.95 higher than the previous day. The implied volatity was 37.02, the open interest changed by 25 which increased total open position to 633
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 171, which was 59.35 higher than the previous day. The implied volatity was 36.06, the open interest changed by 2 which increased total open position to 608
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 112.85, which was 55.2 higher than the previous day. The implied volatity was 31.13, the open interest changed by 8 which increased total open position to 605
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 58, which was 22.6 higher than the previous day. The implied volatity was 30.85, the open interest changed by -5 which decreased total open position to 595
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 34, which was -41.55 lower than the previous day. The implied volatity was 33.57, the open interest changed by 39 which increased total open position to 598
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 74.05, which was -2.75 lower than the previous day. The implied volatity was 34.7, the open interest changed by 15 which increased total open position to 559
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 76.5, which was 39.9 higher than the previous day. The implied volatity was 33.7, the open interest changed by -81 which decreased total open position to 546
On 28 Jan SIEMENS was trading at 2980.80. The strike last trading price was 35.75, which was 14.05 higher than the previous day. The implied volatity was 32.04, the open interest changed by 122 which increased total open position to 628
On 27 Jan SIEMENS was trading at 2894.00. The strike last trading price was 22.5, which was -0.75 lower than the previous day. The implied volatity was 32.52, the open interest changed by 38 which increased total open position to 506
On 23 Jan SIEMENS was trading at 2900.40. The strike last trading price was 24.05, which was -3.65 lower than the previous day. The implied volatity was 30.93, the open interest changed by 49 which increased total open position to 468
On 22 Jan SIEMENS was trading at 2928.20. The strike last trading price was 27.85, which was 7.25 higher than the previous day. The implied volatity was 30.33, the open interest changed by 6 which increased total open position to 419
On 21 Jan SIEMENS was trading at 2884.50. The strike last trading price was 19.45, which was 3.95 higher than the previous day. The implied volatity was 28.14, the open interest changed by 35 which increased total open position to 413
On 20 Jan SIEMENS was trading at 2848.60. The strike last trading price was 16.65, which was -13.45 lower than the previous day. The implied volatity was 29.18, the open interest changed by 210 which increased total open position to 380
On 19 Jan SIEMENS was trading at 2952.60. The strike last trading price was 30.2, which was -3 lower than the previous day. The implied volatity was 27.68, the open interest changed by 113 which increased total open position to 170
On 16 Jan SIEMENS was trading at 2919.20. The strike last trading price was 33.25, which was -8.95 lower than the previous day. The implied volatity was 29.92, the open interest changed by 14 which increased total open position to 57
On 14 Jan SIEMENS was trading at 2970.80. The strike last trading price was 42, which was -1 lower than the previous day. The implied volatity was 28.24, the open interest changed by 14 which increased total open position to 43
On 13 Jan SIEMENS was trading at 2947.70. The strike last trading price was 43, which was -8.5 lower than the previous day. The implied volatity was 30.04, the open interest changed by 9 which increased total open position to 24
On 12 Jan SIEMENS was trading at 2980.80. The strike last trading price was 52, which was -42 lower than the previous day. The implied volatity was 28.32, the open interest changed by 9 which increased total open position to 16
On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 94, which was 23.9 higher than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 6
On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 70.1, which was -29.9 lower than the previous day. The implied volatity was 30.64, the open interest changed by 2 which increased total open position to 5
On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 100, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 100, which was 10 higher than the previous day. The implied volatity was 25.57, the open interest changed by -1 which decreased total open position to 4
On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 90, which was -4.5 lower than the previous day. The implied volatity was 26.39, the open interest changed by 1 which increased total open position to 4
On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was 94.5, which was 14.5 higher than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 2
On 1 Jan SIEMENS was trading at 3091.30. The strike last trading price was 80, which was -51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 80, which was -51 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 1
On 30 Dec SIEMENS was trading at 3029.50. The strike last trading price was 131, which was -125.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Dec SIEMENS was trading at 3054.30. The strike last trading price was 131, which was -125.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Dec SIEMENS was trading at 3100.90. The strike last trading price was 131, which was -125.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Dec SIEMENS was trading at 3098.00. The strike last trading price was 131, which was -125.65 lower than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SIEMENS was trading at 3134.20. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 22 Dec SIEMENS was trading at 3140.00. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SIEMENS was trading at 3111.60. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SIEMENS was trading at 3074.00. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 256.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 24FEB2026 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 2.75
Theta: -2.24
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 3176.20 | 125 | 61.55 | 35.98 | 11,811 | 176 | 963 |
| 5 Feb | 3300.00 | 63.45 | -2.8 | 37.48 | 685 | -60 | 785 |
| 4 Feb | 3290.50 | 65.6 | -21.6 | 36.8 | 1,961 | 546 | 859 |
| 3 Feb | 3211.70 | 85 | -73.65 | 32.95 | 639 | 224 | 314 |
| 2 Feb | 3089.90 | 154.65 | -35.2 | 34.6 | 11 | -3 | 91 |
| 1 Feb | 2981.80 | 189.85 | 24.85 | 21.15 | 64 | 13 | 95 |
| 30 Jan | 3101.30 | 165 | 2.4 | 34.96 | 62 | 14 | 83 |
| 29 Jan | 3096.30 | 164.1 | -76.1 | 35.67 | 82 | 13 | 55 |
| 28 Jan | 2980.80 | 240.2 | -64.8 | 34.41 | 6 | 1 | 42 |
| 27 Jan | 2894.00 | 305 | -20 | 36.03 | 23 | 9 | 31 |
| 23 Jan | 2900.40 | 325 | 29.45 | 42.36 | 7 | 3 | 22 |
| 22 Jan | 2928.20 | 295.55 | -36.1 | 37.12 | 20 | 3 | 19 |
| 21 Jan | 2884.50 | 331.65 | 59.65 | - | 0 | 0 | 16 |
| 20 Jan | 2848.60 | 331.65 | 59.65 | 29.46 | 1 | 0 | 15 |
| 19 Jan | 2952.60 | 272 | -7 | 34.22 | 1 | 0 | 14 |
| 16 Jan | 2919.20 | 279 | 30 | 28.48 | 8 | 2 | 8 |
| 14 Jan | 2970.80 | 249 | 21.65 | 30.24 | 6 | 5 | 5 |
| 13 Jan | 2947.70 | 227.35 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2980.80 | 227.35 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 3043.80 | 227.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 3009.50 | 227.35 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 3133.60 | 227.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 3128.10 | 227.35 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 3086.60 | 227.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 3097.70 | 227.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 3091.30 | 227.35 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 3063.30 | 227.35 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 3029.50 | 227.35 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 3054.30 | 227.35 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 3100.90 | 227.35 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 3098.00 | 227.35 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 3134.20 | 227.35 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 3140.00 | 227.35 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 3111.60 | 227.35 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 3074.00 | 227.35 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 3140.10 | 227.35 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 3161.40 | 227.35 | 0 | 0.54 | 0 | 0 | 0 |
| 15 Dec | 3157.80 | 227.35 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 3144.60 | 227.35 | 0 | 0.06 | 0 | 0 | 0 |
| 11 Dec | 3196.50 | 227.35 | 0 | 1.12 | 0 | 0 | 0 |
| 10 Dec | 3179.90 | 227.35 | 0 | 0.92 | 0 | 0 | 0 |
| 9 Dec | 3142.80 | 227.35 | 0 | 0.07 | 0 | 0 | 0 |
| 8 Dec | 3204.20 | 227.35 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 3325.90 | 227.35 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 3362.50 | 227.35 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 3329.90 | 227.35 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 3361.00 | 227.35 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 3310.20 | 227.35 | 0 | 3.16 | 0 | 0 | 0 |
| 28 Nov | 3297.00 | 227.35 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 3312.10 | 227.35 | 0 | 2.97 | 0 | 0 | 0 |
For Siemens Ltd - strike price 3200 expiring on 24FEB2026
Delta for 3200 PE is -0.56
Historical price for 3200 PE is as follows
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 125, which was 61.55 higher than the previous day. The implied volatity was 35.98, the open interest changed by 176 which increased total open position to 963
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 63.45, which was -2.8 lower than the previous day. The implied volatity was 37.48, the open interest changed by -60 which decreased total open position to 785
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 65.6, which was -21.6 lower than the previous day. The implied volatity was 36.8, the open interest changed by 546 which increased total open position to 859
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 85, which was -73.65 lower than the previous day. The implied volatity was 32.95, the open interest changed by 224 which increased total open position to 314
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 154.65, which was -35.2 lower than the previous day. The implied volatity was 34.6, the open interest changed by -3 which decreased total open position to 91
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 189.85, which was 24.85 higher than the previous day. The implied volatity was 21.15, the open interest changed by 13 which increased total open position to 95
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 165, which was 2.4 higher than the previous day. The implied volatity was 34.96, the open interest changed by 14 which increased total open position to 83
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 164.1, which was -76.1 lower than the previous day. The implied volatity was 35.67, the open interest changed by 13 which increased total open position to 55
On 28 Jan SIEMENS was trading at 2980.80. The strike last trading price was 240.2, which was -64.8 lower than the previous day. The implied volatity was 34.41, the open interest changed by 1 which increased total open position to 42
On 27 Jan SIEMENS was trading at 2894.00. The strike last trading price was 305, which was -20 lower than the previous day. The implied volatity was 36.03, the open interest changed by 9 which increased total open position to 31
On 23 Jan SIEMENS was trading at 2900.40. The strike last trading price was 325, which was 29.45 higher than the previous day. The implied volatity was 42.36, the open interest changed by 3 which increased total open position to 22
On 22 Jan SIEMENS was trading at 2928.20. The strike last trading price was 295.55, which was -36.1 lower than the previous day. The implied volatity was 37.12, the open interest changed by 3 which increased total open position to 19
On 21 Jan SIEMENS was trading at 2884.50. The strike last trading price was 331.65, which was 59.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Jan SIEMENS was trading at 2848.60. The strike last trading price was 331.65, which was 59.65 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 15
On 19 Jan SIEMENS was trading at 2952.60. The strike last trading price was 272, which was -7 lower than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 14
On 16 Jan SIEMENS was trading at 2919.20. The strike last trading price was 279, which was 30 higher than the previous day. The implied volatity was 28.48, the open interest changed by 2 which increased total open position to 8
On 14 Jan SIEMENS was trading at 2970.80. The strike last trading price was 249, which was 21.65 higher than the previous day. The implied volatity was 30.24, the open interest changed by 5 which increased total open position to 5
On 13 Jan SIEMENS was trading at 2947.70. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SIEMENS was trading at 2980.80. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SIEMENS was trading at 3091.30. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SIEMENS was trading at 3029.50. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SIEMENS was trading at 3054.30. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SIEMENS was trading at 3100.90. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SIEMENS was trading at 3098.00. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SIEMENS was trading at 3134.20. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec SIEMENS was trading at 3140.00. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SIEMENS was trading at 3111.60. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SIEMENS was trading at 3074.00. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SIEMENS was trading at 3140.10. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SIEMENS was trading at 3161.40. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 15 Dec SIEMENS was trading at 3157.80. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SIEMENS was trading at 3144.60. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SIEMENS was trading at 3196.50. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SIEMENS was trading at 3179.90. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SIEMENS was trading at 3142.80. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 8 Dec SIEMENS was trading at 3204.20. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SIEMENS was trading at 3325.90. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SIEMENS was trading at 3362.50. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SIEMENS was trading at 3329.90. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SIEMENS was trading at 3361.00. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec SIEMENS was trading at 3310.20. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SIEMENS was trading at 3297.00. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SIEMENS was trading at 3312.10. The strike last trading price was 227.35, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
