SIEMENS
Siemens Ltd
Historical option data for SIEMENS
19 Mar 2026 04:12 PM IST
| SIEMENS 30-MAR-2026 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 1.74
Theta: -2.67
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 3079.00 | 25.65 | -59.8 | 30.95 | 3,358 | -71 | 689 | |||||||||
| 18 Mar | 3220.90 | 83 | 13.25 | 30.99 | 2,515 | 128 | 758 | |||||||||
| 17 Mar | 3173.50 | 68.65 | -7.75 | 31.04 | 1,696 | 180 | 628 | |||||||||
| 16 Mar | 3149.60 | 76.4 | -41.5 | 37.49 | 4,990 | 216 | 456 | |||||||||
| 13 Mar | 3207.60 | 123.7 | -60.65 | 38.84 | 265 | 3 | 239 | |||||||||
| 12 Mar | 3324.70 | 186.85 | 32.1 | 36.58 | 223 | 2 | 239 | |||||||||
| 11 Mar | 3272.20 | 157.6 | -7.85 | 34.72 | 204 | -16 | 238 | |||||||||
| 10 Mar | 3274.90 | 174.9 | 35.55 | 36.01 | 594 | -51 | 259 | |||||||||
| 9 Mar | 3228.90 | 136 | -16.3 | 37.99 | 1,873 | 66 | 341 | |||||||||
| 6 Mar | 3268.90 | 151.2 | 21.75 | 30.09 | 1,269 | -71 | 281 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 3215.70 | 130.65 | 14 | 33.04 | 1,492 | -1 | 352 | |||||||||
| 4 Mar | 3161.00 | 112 | -94.55 | 37.17 | 1,180 | 119 | 356 | |||||||||
| 2 Mar | 3341.60 | 204 | -64.1 | 32.47 | 262 | 15 | 238 | |||||||||
| 27 Feb | 3418.60 | 272.25 | 64.55 | 24.72 | 260 | -19 | 223 | |||||||||
| 26 Feb | 3336.90 | 207.7 | -15.85 | 28.09 | 16 | -1 | 242 | |||||||||
| 25 Feb | 3350.80 | 224 | -7.6 | 30.24 | 46 | -6 | 242 | |||||||||
| 24 Feb | 3365.60 | 260 | 69.75 | 34.29 | 460 | 2 | 250 | |||||||||
| 23 Feb | 3302.20 | 194 | 59.2 | 27.42 | 1,021 | 60 | 249 | |||||||||
| 20 Feb | 3206.20 | 137 | 58.4 | 30.57 | 2,170 | 34 | 193 | |||||||||
| 19 Feb | 3107.10 | 76.75 | -37.9 | 25 | 236 | 48 | 161 | |||||||||
| 18 Feb | 3187.90 | 110.95 | -6.9 | 23.89 | 111 | 32 | 114 | |||||||||
| 17 Feb | 3186.40 | 117.85 | -23.4 | 24.99 | 136 | 8 | 83 | |||||||||
| 16 Feb | 3215.60 | 141.4 | 50.5 | 26.22 | 189 | 12 | 73 | |||||||||
| 13 Feb | 3116.50 | 90 | -18 | 25.56 | 36 | -2 | 62 | |||||||||
| 12 Feb | 3148.50 | 108 | 0.35 | 25.16 | 34 | -2 | 64 | |||||||||
| 11 Feb | 3151.60 | 107.4 | 5.65 | 24.67 | 92 | -16 | 66 | |||||||||
| 10 Feb | 3111.50 | 102 | 0.85 | 27.04 | 100 | 58 | 79 | |||||||||
| 9 Feb | 3109.00 | 100.95 | -33.45 | 27 | 42 | 15 | 20 | |||||||||
| 6 Feb | 3176.20 | 124.5 | -48.3 | 27.92 | 11 | 5 | 5 | |||||||||
| 5 Feb | 3300.00 | 172.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3290.50 | 172.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3211.70 | 172.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3089.90 | 172.8 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2981.80 | 172.8 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3101.30 | 172.8 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 29 Jan | 3096.30 | 172.8 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2980.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2894.00 | 172.8 | 0 | 5.14 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2900.40 | 172.8 | 0 | 4.7 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2928.20 | 172.8 | 0 | 4.3 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2884.50 | 172.8 | 0 | 4.87 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2848.60 | 172.8 | 0 | 5.59 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2952.60 | 172.8 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2919.20 | 172.8 | 0 | 4.22 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2970.80 | 172.8 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2947.70 | 172.8 | 0 | 3.48 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2980.80 | 172.8 | 0 | 3.54 | 0 | 0 | 0 | |||||||||
| 9 Jan | 3043.80 | 172.8 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 8 Jan | 3009.50 | 172.8 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 7 Jan | 3133.60 | 172.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3128.10 | 172.8 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 5 Jan | 3086.60 | 172.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3097.70 | 172.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3091.30 | 172.8 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 31 Dec | 3063.30 | 172.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Siemens Ltd - strike price 3200 expiring on 30MAR2026
Delta for 3200 CE is 0.26
Historical price for 3200 CE is as follows
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 25.65, which was -59.8 lower than the previous day. The implied volatity was 30.95, the open interest changed by -71 which decreased total open position to 689
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 83, which was 13.25 higher than the previous day. The implied volatity was 30.99, the open interest changed by 128 which increased total open position to 758
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 68.65, which was -7.75 lower than the previous day. The implied volatity was 31.04, the open interest changed by 180 which increased total open position to 628
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 76.4, which was -41.5 lower than the previous day. The implied volatity was 37.49, the open interest changed by 216 which increased total open position to 456
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 123.7, which was -60.65 lower than the previous day. The implied volatity was 38.84, the open interest changed by 3 which increased total open position to 239
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 186.85, which was 32.1 higher than the previous day. The implied volatity was 36.58, the open interest changed by 2 which increased total open position to 239
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 157.6, which was -7.85 lower than the previous day. The implied volatity was 34.72, the open interest changed by -16 which decreased total open position to 238
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 174.9, which was 35.55 higher than the previous day. The implied volatity was 36.01, the open interest changed by -51 which decreased total open position to 259
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 136, which was -16.3 lower than the previous day. The implied volatity was 37.99, the open interest changed by 66 which increased total open position to 341
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 151.2, which was 21.75 higher than the previous day. The implied volatity was 30.09, the open interest changed by -71 which decreased total open position to 281
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 130.65, which was 14 higher than the previous day. The implied volatity was 33.04, the open interest changed by -1 which decreased total open position to 352
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 112, which was -94.55 lower than the previous day. The implied volatity was 37.17, the open interest changed by 119 which increased total open position to 356
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 204, which was -64.1 lower than the previous day. The implied volatity was 32.47, the open interest changed by 15 which increased total open position to 238
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 272.25, which was 64.55 higher than the previous day. The implied volatity was 24.72, the open interest changed by -19 which decreased total open position to 223
On 26 Feb SIEMENS was trading at 3336.90. The strike last trading price was 207.7, which was -15.85 lower than the previous day. The implied volatity was 28.09, the open interest changed by -1 which decreased total open position to 242
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was 224, which was -7.6 lower than the previous day. The implied volatity was 30.24, the open interest changed by -6 which decreased total open position to 242
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 260, which was 69.75 higher than the previous day. The implied volatity was 34.29, the open interest changed by 2 which increased total open position to 250
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 194, which was 59.2 higher than the previous day. The implied volatity was 27.42, the open interest changed by 60 which increased total open position to 249
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 137, which was 58.4 higher than the previous day. The implied volatity was 30.57, the open interest changed by 34 which increased total open position to 193
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 76.75, which was -37.9 lower than the previous day. The implied volatity was 25, the open interest changed by 48 which increased total open position to 161
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 110.95, which was -6.9 lower than the previous day. The implied volatity was 23.89, the open interest changed by 32 which increased total open position to 114
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 117.85, which was -23.4 lower than the previous day. The implied volatity was 24.99, the open interest changed by 8 which increased total open position to 83
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 141.4, which was 50.5 higher than the previous day. The implied volatity was 26.22, the open interest changed by 12 which increased total open position to 73
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 90, which was -18 lower than the previous day. The implied volatity was 25.56, the open interest changed by -2 which decreased total open position to 62
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 108, which was 0.35 higher than the previous day. The implied volatity was 25.16, the open interest changed by -2 which decreased total open position to 64
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 107.4, which was 5.65 higher than the previous day. The implied volatity was 24.67, the open interest changed by -16 which decreased total open position to 66
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 102, which was 0.85 higher than the previous day. The implied volatity was 27.04, the open interest changed by 58 which increased total open position to 79
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 100.95, which was -33.45 lower than the previous day. The implied volatity was 27, the open interest changed by 15 which increased total open position to 20
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 124.5, which was -48.3 lower than the previous day. The implied volatity was 27.92, the open interest changed by 5 which increased total open position to 5
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SIEMENS was trading at 2980.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SIEMENS was trading at 2894.00. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SIEMENS was trading at 2900.40. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SIEMENS was trading at 2928.20. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SIEMENS was trading at 2884.50. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SIEMENS was trading at 2848.60. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SIEMENS was trading at 2952.60. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SIEMENS was trading at 2919.20. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SIEMENS was trading at 2970.80. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SIEMENS was trading at 2947.70. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SIEMENS was trading at 2980.80. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SIEMENS was trading at 3091.30. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 172.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 30MAR2026 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.96
Theta: -3.49
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 3079.00 | 165 | 101.05 | 45.84 | 563 | -60 | 516 |
| 18 Mar | 3220.90 | 66.2 | -30.9 | 33.04 | 771 | 19 | 575 |
| 17 Mar | 3173.50 | 101 | -17.6 | 39.66 | 223 | -31 | 554 |
| 16 Mar | 3149.60 | 115.95 | 12.15 | 39.36 | 4,524 | 188 | 659 |
| 13 Mar | 3207.60 | 98.35 | 35.45 | 41.22 | 1,155 | 53 | 477 |
| 12 Mar | 3324.70 | 63.55 | -20.05 | 42.01 | 826 | -33 | 426 |
| 11 Mar | 3272.20 | 82.2 | 8.8 | 42.38 | 634 | -83 | 462 |
| 10 Mar | 3274.90 | 66.15 | -36.7 | 37.71 | 886 | 12 | 548 |
| 9 Mar | 3228.90 | 100.95 | 17.6 | 38.79 | 1,282 | 76 | 541 |
| 6 Mar | 3268.90 | 87.95 | -9 | 38.91 | 1,342 | 4 | 476 |
| 5 Mar | 3215.70 | 93.2 | -44.95 | 33.4 | 622 | 17 | 472 |
| 4 Mar | 3161.00 | 144.05 | 80.4 | 38.6 | 1,938 | 36 | 453 |
| 2 Mar | 3341.60 | 62.15 | 19.55 | 33.88 | 784 | -63 | 417 |
| 27 Feb | 3418.60 | 41.55 | -12.2 | 34.32 | 1,477 | 8 | 485 |
| 26 Feb | 3336.90 | 53.05 | -2.5 | 30.36 | 150 | 1 | 478 |
| 25 Feb | 3350.80 | 54.7 | -2.65 | 31.27 | 824 | -48 | 481 |
| 24 Feb | 3365.60 | 58.9 | -18.8 | 34.31 | 1,025 | 229 | 529 |
| 23 Feb | 3302.20 | 78 | -30.45 | 33.82 | 742 | 120 | 304 |
| 20 Feb | 3206.20 | 110.55 | -39.45 | 29.79 | 995 | 134 | 184 |
| 19 Feb | 3107.10 | 150 | 42.95 | 29.33 | 34 | 5 | 52 |
| 18 Feb | 3187.90 | 107 | -4 | 27.94 | 26 | 19 | 47 |
| 17 Feb | 3186.40 | 111 | 6.5 | 28.75 | 16 | 1 | 29 |
| 16 Feb | 3215.60 | 101.3 | -43.65 | 29.17 | 13 | 9 | 26 |
| 13 Feb | 3116.50 | 144.95 | 25.55 | - | 0 | 0 | 17 |
| 12 Feb | 3148.50 | 144.95 | 25.55 | - | 0 | 0 | 17 |
| 11 Feb | 3151.60 | 144.95 | 25.55 | 31.21 | 9 | 6 | 16 |
| 10 Feb | 3111.50 | 131 | 8 | - | 0 | 0 | 10 |
| 9 Feb | 3109.00 | 131 | 8 | - | 0 | 0 | 10 |
| 6 Feb | 3176.20 | 131 | 8 | 25.96 | 16 | 0 | 10 |
| 5 Feb | 3300.00 | 123 | -172.9 | - | 0 | 0 | 10 |
| 4 Feb | 3290.50 | 123 | -172.9 | - | 0 | 0 | 10 |
| 3 Feb | 3211.70 | 123 | -172.9 | 30.93 | 13 | 9 | 9 |
| 2 Feb | 3089.90 | 295.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2981.80 | 295.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3101.30 | 295.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3096.30 | 295.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2980.80 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2894.00 | 295.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2900.40 | 295.9 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2928.20 | 295.9 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2884.50 | 295.9 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2848.60 | 295.9 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2952.60 | 295.9 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2919.20 | 295.9 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2970.80 | 295.9 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2947.70 | 295.9 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2980.80 | 295.9 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 3043.80 | 295.9 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 3009.50 | 295.9 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 3133.60 | 295.9 | 0 | 0.13 | 0 | 0 | 0 |
| 6 Jan | 3128.10 | 295.9 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 3086.60 | 295.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 3097.70 | 295.9 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 3091.30 | 295.9 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 3063.30 | 295.9 | 0 | - | 0 | 0 | 0 |
For Siemens Ltd - strike price 3200 expiring on 30MAR2026
Delta for 3200 PE is -0.66
Historical price for 3200 PE is as follows
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 165, which was 101.05 higher than the previous day. The implied volatity was 45.84, the open interest changed by -60 which decreased total open position to 516
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 66.2, which was -30.9 lower than the previous day. The implied volatity was 33.04, the open interest changed by 19 which increased total open position to 575
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 101, which was -17.6 lower than the previous day. The implied volatity was 39.66, the open interest changed by -31 which decreased total open position to 554
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 115.95, which was 12.15 higher than the previous day. The implied volatity was 39.36, the open interest changed by 188 which increased total open position to 659
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 98.35, which was 35.45 higher than the previous day. The implied volatity was 41.22, the open interest changed by 53 which increased total open position to 477
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 63.55, which was -20.05 lower than the previous day. The implied volatity was 42.01, the open interest changed by -33 which decreased total open position to 426
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 82.2, which was 8.8 higher than the previous day. The implied volatity was 42.38, the open interest changed by -83 which decreased total open position to 462
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 66.15, which was -36.7 lower than the previous day. The implied volatity was 37.71, the open interest changed by 12 which increased total open position to 548
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 100.95, which was 17.6 higher than the previous day. The implied volatity was 38.79, the open interest changed by 76 which increased total open position to 541
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 87.95, which was -9 lower than the previous day. The implied volatity was 38.91, the open interest changed by 4 which increased total open position to 476
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 93.2, which was -44.95 lower than the previous day. The implied volatity was 33.4, the open interest changed by 17 which increased total open position to 472
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 144.05, which was 80.4 higher than the previous day. The implied volatity was 38.6, the open interest changed by 36 which increased total open position to 453
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 62.15, which was 19.55 higher than the previous day. The implied volatity was 33.88, the open interest changed by -63 which decreased total open position to 417
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 41.55, which was -12.2 lower than the previous day. The implied volatity was 34.32, the open interest changed by 8 which increased total open position to 485
On 26 Feb SIEMENS was trading at 3336.90. The strike last trading price was 53.05, which was -2.5 lower than the previous day. The implied volatity was 30.36, the open interest changed by 1 which increased total open position to 478
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was 54.7, which was -2.65 lower than the previous day. The implied volatity was 31.27, the open interest changed by -48 which decreased total open position to 481
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 58.9, which was -18.8 lower than the previous day. The implied volatity was 34.31, the open interest changed by 229 which increased total open position to 529
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 78, which was -30.45 lower than the previous day. The implied volatity was 33.82, the open interest changed by 120 which increased total open position to 304
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 110.55, which was -39.45 lower than the previous day. The implied volatity was 29.79, the open interest changed by 134 which increased total open position to 184
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 150, which was 42.95 higher than the previous day. The implied volatity was 29.33, the open interest changed by 5 which increased total open position to 52
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 107, which was -4 lower than the previous day. The implied volatity was 27.94, the open interest changed by 19 which increased total open position to 47
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 111, which was 6.5 higher than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 29
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 101.3, which was -43.65 lower than the previous day. The implied volatity was 29.17, the open interest changed by 9 which increased total open position to 26
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 144.95, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 144.95, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 144.95, which was 25.55 higher than the previous day. The implied volatity was 31.21, the open interest changed by 6 which increased total open position to 16
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 131, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 131, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 131, which was 8 higher than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 10
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 123, which was -172.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 123, which was -172.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 123, which was -172.9 lower than the previous day. The implied volatity was 30.93, the open interest changed by 9 which increased total open position to 9
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SIEMENS was trading at 2980.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SIEMENS was trading at 2894.00. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SIEMENS was trading at 2900.40. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SIEMENS was trading at 2928.20. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SIEMENS was trading at 2884.50. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SIEMENS was trading at 2848.60. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SIEMENS was trading at 2952.60. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SIEMENS was trading at 2919.20. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SIEMENS was trading at 2970.80. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SIEMENS was trading at 2947.70. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SIEMENS was trading at 2980.80. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SIEMENS was trading at 3043.80. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SIEMENS was trading at 3009.50. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SIEMENS was trading at 3133.60. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SIEMENS was trading at 3128.10. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SIEMENS was trading at 3086.60. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SIEMENS was trading at 3097.70. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SIEMENS was trading at 3091.30. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SIEMENS was trading at 3063.30. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
