SIEMENS
Siemens Ltd
Historical option data for SIEMENS
02 Apr 2026 03:57 PM IST
| SIEMENS 28-Apr-2026 (26d) 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 3.11
Theta: -2.46
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 3026.60 | 142.95 | 9.55 | 33.23 | 1,472 | 118 | 289 | |||||||||
| 1 Apr | 3017.00 | 131.4 | 21.5 | 32.62 | 583 | -68 | 173 | |||||||||
| 30 Mar | 2935.00 | 105 | -49.3 | 38.2 | 820 | 148 | 240 | |||||||||
| 27 Mar | 3048.90 | 162 | -23.2 | 34.59 | 177 | 9 | 91 | |||||||||
| 25 Mar | 3101.30 | 186.8 | 54.55 | 28.45 | 93 | -16 | 81 | |||||||||
| 24 Mar | 3001.80 | 130.1 | 2.4 | 31.99 | 275 | 89 | 98 | |||||||||
| 23 Mar | 2988.30 | 124.1 | -62.6 | 29.08 | 9 | 5 | 5 | |||||||||
| 20 Mar | 3129.60 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3079.00 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3220.90 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3173.50 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 3149.60 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 3207.60 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 3324.70 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3272.20 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3274.90 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3228.90 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3268.90 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3215.70 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3161.00 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3341.60 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3418.60 | 186.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3336.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3350.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3365.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3302.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3206.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3107.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 3187.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 3186.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3215.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3116.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3148.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3151.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3111.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3109.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3176.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 3290.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3211.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3089.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2981.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3101.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3096.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Siemens Ltd - strike price 3000 expiring on 28APR2026
Delta for 3000 CE is 0.62
Historical price for 3000 CE is as follows
On 2 Apr SIEMENS was trading at 3026.60. The strike last trading price was 142.95, which was 9.55 higher than the previous day. The implied volatity was 33.23, the open interest changed by 118 which increased total open position to 289
On 1 Apr SIEMENS was trading at 3017.00. The strike last trading price was 131.4, which was 21.5 higher than the previous day. The implied volatity was 32.62, the open interest changed by -68 which decreased total open position to 173
On 30 Mar SIEMENS was trading at 2935.00. The strike last trading price was 105, which was -49.3 lower than the previous day. The implied volatity was 38.2, the open interest changed by 148 which increased total open position to 240
On 27 Mar SIEMENS was trading at 3048.90. The strike last trading price was 162, which was -23.2 lower than the previous day. The implied volatity was 34.59, the open interest changed by 9 which increased total open position to 91
On 25 Mar SIEMENS was trading at 3101.30. The strike last trading price was 186.8, which was 54.55 higher than the previous day. The implied volatity was 28.45, the open interest changed by -16 which decreased total open position to 81
On 24 Mar SIEMENS was trading at 3001.80. The strike last trading price was 130.1, which was 2.4 higher than the previous day. The implied volatity was 31.99, the open interest changed by 89 which increased total open position to 98
On 23 Mar SIEMENS was trading at 2988.30. The strike last trading price was 124.1, which was -62.6 lower than the previous day. The implied volatity was 29.08, the open interest changed by 5 which increased total open position to 5
On 20 Mar SIEMENS was trading at 3129.60. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SIEMENS was trading at 3336.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 28-Apr-2026 (26d) 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 3.15
Theta: -2.39
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 3026.60 | 115.3 | 3.4 | 45.58 | 653 | 165 | 357 |
| 1 Apr | 3017.00 | 109.15 | -54.35 | 40.36 | 451 | -16 | 189 |
| 30 Mar | 2935.00 | 168 | 43.15 | 43.3 | 516 | 44 | 208 |
| 27 Mar | 3048.90 | 119.9 | 21.25 | 43.08 | 393 | 9 | 164 |
| 25 Mar | 3101.30 | 98.7 | -49.8 | 42.55 | 130 | -6 | 166 |
| 24 Mar | 3001.80 | 147 | -27.6 | 43.06 | 327 | 42 | 170 |
| 23 Mar | 2988.30 | 165.9 | 84.4 | 48.24 | 56 | 6 | 128 |
| 20 Mar | 3129.60 | 81.75 | -18.4 | 36.71 | 149 | 100 | 121 |
| 19 Mar | 3079.00 | 90.3 | 35.3 | 34.85 | 13 | 3 | 22 |
| 18 Mar | 3220.90 | 55 | -20.15 | 35.34 | 6 | 3 | 19 |
| 17 Mar | 3173.50 | 75.15 | -14.85 | 38.28 | 7 | 0 | 14 |
| 16 Mar | 3149.60 | 90 | 18.35 | 39.92 | 7 | 4 | 13 |
| 13 Mar | 3207.60 | 71.65 | 10.65 | 38.27 | 2 | 1 | 9 |
| 12 Mar | 3324.70 | 61 | 1.6 | - | 0 | 0 | 8 |
| 11 Mar | 3272.20 | 61 | 1.6 | 39.18 | 3 | 2 | 7 |
| 10 Mar | 3274.90 | 59.4 | 10.15 | - | 1 | 0 | 5 |
| 9 Mar | 3228.90 | 59.4 | 10.15 | 34.84 | 1 | 0 | 5 |
| 6 Mar | 3268.90 | 49.25 | -34.75 | 33.34 | 6 | -3 | 6 |
| 5 Mar | 3215.70 | 84 | -162.75 | - | 10 | 9 | 0 |
| 4 Mar | 3161.00 | 84 | -162.75 | 34.57 | 10 | 7 | 7 |
| 2 Mar | 3341.60 | 246.75 | 0 | 7.55 | 0 | 0 | 0 |
| 27 Feb | 3418.60 | 246.75 | 0 | 8.86 | 0 | 0 | 0 |
| 26 Feb | 3336.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 3350.80 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 3365.60 | 246.75 | 0 | 7.04 | 0 | 0 | 0 |
| 23 Feb | 3302.20 | 246.75 | 0 | 6.13 | 0 | 0 | 0 |
| 20 Feb | 3206.20 | 246.75 | 0 | 6.56 | 0 | 0 | 0 |
| 19 Feb | 3107.10 | 246.75 | 0 | 4.7 | 0 | 0 | 0 |
| 18 Feb | 3187.90 | 246.75 | 0 | 4.81 | 0 | 0 | 0 |
| 17 Feb | 3186.40 | 246.75 | 0 | 5.47 | 0 | 0 | 0 |
| 16 Feb | 3215.60 | 0 | 0 | 5.3 | 0 | 0 | 0 |
| 13 Feb | 3116.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| 12 Feb | 3148.50 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| 11 Feb | 3151.60 | 0 | 0 | 4.04 | 0 | 0 | 0 |
| 10 Feb | 3111.50 | 0 | 0 | 3.31 | 0 | 0 | 0 |
| 9 Feb | 3109.00 | 0 | 0 | 3.18 | 0 | 0 | 0 |
| 6 Feb | 3176.20 | 0 | 0 | 6.12 | 0 | 0 | 0 |
| 5 Feb | 3300.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| 4 Feb | 3290.50 | 0 | 0 | 6.19 | 0 | 0 | 0 |
| 3 Feb | 3211.70 | 0 | 0 | 4.82 | 0 | 0 | 0 |
| 2 Feb | 3089.90 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| 1 Feb | 2981.80 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| 30 Jan | 3101.30 | 0 | 0 | 3.03 | 0 | 0 | 0 |
| 29 Jan | 3096.30 | 0 | 0 | 2.99 | 0 | 0 | 0 |
For Siemens Ltd - strike price 3000 expiring on 28APR2026
Delta for 3000 PE is -0.4
Historical price for 3000 PE is as follows
On 2 Apr SIEMENS was trading at 3026.60. The strike last trading price was 115.3, which was 3.4 higher than the previous day. The implied volatity was 45.58, the open interest changed by 165 which increased total open position to 357
On 1 Apr SIEMENS was trading at 3017.00. The strike last trading price was 109.15, which was -54.35 lower than the previous day. The implied volatity was 40.36, the open interest changed by -16 which decreased total open position to 189
On 30 Mar SIEMENS was trading at 2935.00. The strike last trading price was 168, which was 43.15 higher than the previous day. The implied volatity was 43.3, the open interest changed by 44 which increased total open position to 208
On 27 Mar SIEMENS was trading at 3048.90. The strike last trading price was 119.9, which was 21.25 higher than the previous day. The implied volatity was 43.08, the open interest changed by 9 which increased total open position to 164
On 25 Mar SIEMENS was trading at 3101.30. The strike last trading price was 98.7, which was -49.8 lower than the previous day. The implied volatity was 42.55, the open interest changed by -6 which decreased total open position to 166
On 24 Mar SIEMENS was trading at 3001.80. The strike last trading price was 147, which was -27.6 lower than the previous day. The implied volatity was 43.06, the open interest changed by 42 which increased total open position to 170
On 23 Mar SIEMENS was trading at 2988.30. The strike last trading price was 165.9, which was 84.4 higher than the previous day. The implied volatity was 48.24, the open interest changed by 6 which increased total open position to 128
On 20 Mar SIEMENS was trading at 3129.60. The strike last trading price was 81.75, which was -18.4 lower than the previous day. The implied volatity was 36.71, the open interest changed by 100 which increased total open position to 121
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 90.3, which was 35.3 higher than the previous day. The implied volatity was 34.85, the open interest changed by 3 which increased total open position to 22
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 55, which was -20.15 lower than the previous day. The implied volatity was 35.34, the open interest changed by 3 which increased total open position to 19
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 75.15, which was -14.85 lower than the previous day. The implied volatity was 38.28, the open interest changed by 0 which decreased total open position to 14
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 90, which was 18.35 higher than the previous day. The implied volatity was 39.92, the open interest changed by 4 which increased total open position to 13
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 71.65, which was 10.65 higher than the previous day. The implied volatity was 38.27, the open interest changed by 1 which increased total open position to 9
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 61, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 61, which was 1.6 higher than the previous day. The implied volatity was 39.18, the open interest changed by 2 which increased total open position to 7
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 59.4, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 59.4, which was 10.15 higher than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 5
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 49.25, which was -34.75 lower than the previous day. The implied volatity was 33.34, the open interest changed by -3 which decreased total open position to 6
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 84, which was -162.75 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 84, which was -162.75 lower than the previous day. The implied volatity was 34.57, the open interest changed by 7 which increased total open position to 7
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 246.75, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 246.75, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SIEMENS was trading at 3336.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SIEMENS was trading at 3350.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SIEMENS was trading at 3365.60. The strike last trading price was 246.75, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SIEMENS was trading at 3302.20. The strike last trading price was 246.75, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SIEMENS was trading at 3206.20. The strike last trading price was 246.75, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SIEMENS was trading at 3107.10. The strike last trading price was 246.75, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SIEMENS was trading at 3187.90. The strike last trading price was 246.75, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SIEMENS was trading at 3186.40. The strike last trading price was 246.75, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SIEMENS was trading at 3215.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SIEMENS was trading at 3116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SIEMENS was trading at 3148.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SIEMENS was trading at 3151.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SIEMENS was trading at 3111.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SIEMENS was trading at 3109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SIEMENS was trading at 3176.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SIEMENS was trading at 3300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SIEMENS was trading at 3290.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SIEMENS was trading at 3211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SIEMENS was trading at 3089.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SIEMENS was trading at 2981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SIEMENS was trading at 3101.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SIEMENS was trading at 3096.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
