SIEMENS
Siemens Ltd
Historical option data for SIEMENS
14 May 2026 04:10 PM IST
| SIEMENS 26-May-2026 (12d) 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 May | 3693.80 | 658 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
| 13 May | 3532.20 | 658 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
| 12 May | 3574.40 | 658 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
| 11 May | 3605.60 | 658 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
|
|
||||||||||||||||
| 8 May | 3822.60 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 7 May | 3871.50 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 6 May | 3841.80 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 5 May | 3846.60 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 4 May | 3834.10 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 30 Apr | 3808.20 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 29 Apr | 3776.80 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 28 Apr | 3827.30 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 27 Apr | 3856.00 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 24 Apr | 3808.90 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 23 Apr | 3864.40 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 22 Apr | 3844.30 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 21 Apr | 3721.70 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 20 Apr | 3709.00 | 658 | -79.45000000000005 (-10.77%) | - | 0 | 0 | 7 | |||||||||
| 17 Apr | 3707.90 | 658 | 92.10000000000002 (16.27%) | 46.04 | 7 | 3 | 7 | |||||||||
| 16 Apr | 3563.80 | 565.9 | 63.39999999999998 (12.62%) | 44.74 | 6 | 4 | 4 | |||||||||
| 15 Apr | 3576.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3343.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3388.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3222.50 | 502.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3226.10 | 502.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3075.50 | 502.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3048.00 | 502.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3026.60 | 502.5 | 0 (0.00%) | 0.26 | 0 | 0 | 0 | |||||||||
| 1 Apr | 3017.00 | 502.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2935.00 | 502.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3048.90 | 502.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 3101.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3001.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2988.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3129.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3079.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3220.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3173.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 3149.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 3207.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 3324.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3272.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3274.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3228.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3268.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3215.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3161.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3341.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3418.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Siemens Ltd - strike price 3000 expiring on 26MAY2026
Delta for 3000 CE is 0
Historical price for 3000 CE is as follows
On 14 May SIEMENS was trading at 3693.80. The strike last trading price was 658, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 13 May SIEMENS was trading at 3532.20. The strike last trading price was 658, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 12 May SIEMENS was trading at 3574.40. The strike last trading price was 658, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 11 May SIEMENS was trading at 3605.60. The strike last trading price was 658, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 8 May SIEMENS was trading at 3822.60. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 May SIEMENS was trading at 3871.50. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 May SIEMENS was trading at 3841.80. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 May SIEMENS was trading at 3846.60. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 May SIEMENS was trading at 3834.10. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Apr SIEMENS was trading at 3808.20. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 29 Apr SIEMENS was trading at 3776.80. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 28 Apr SIEMENS was trading at 3827.30. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 27 Apr SIEMENS was trading at 3856.00. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Apr SIEMENS was trading at 3808.90. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Apr SIEMENS was trading at 3864.40. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr SIEMENS was trading at 3844.30. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr SIEMENS was trading at 3721.70. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Apr SIEMENS was trading at 3709.00. The strike last trading price was 658, which was -79.45000000000005 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr SIEMENS was trading at 3707.90. The strike last trading price was 658, which was 92.10000000000002 higher than the previous day. The implied volatity was 46.04, the open interest changed by 3 which increased total open position to 7
On 16 Apr SIEMENS was trading at 3563.80. The strike last trading price was 565.9, which was 63.39999999999998 higher than the previous day. The implied volatity was 44.74, the open interest changed by 4 which increased total open position to 4
On 15 Apr SIEMENS was trading at 3576.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SIEMENS was trading at 3343.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SIEMENS was trading at 3388.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SIEMENS was trading at 3222.50. The strike last trading price was 502.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SIEMENS was trading at 3226.10. The strike last trading price was 502.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SIEMENS was trading at 3075.50. The strike last trading price was 502.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SIEMENS was trading at 3048.00. The strike last trading price was 502.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SIEMENS was trading at 3026.60. The strike last trading price was 502.5, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SIEMENS was trading at 3017.00. The strike last trading price was 502.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SIEMENS was trading at 2935.00. The strike last trading price was 502.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SIEMENS was trading at 3048.90. The strike last trading price was 502.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SIEMENS was trading at 3101.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SIEMENS was trading at 3001.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SIEMENS was trading at 2988.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SIEMENS was trading at 3129.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 26-May-2026 (12d) 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.05
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 May | 3693.80 | 1 | -3 (-75.00%) | 50.19 | 112 | -7 | 124 |
| 13 May | 3532.20 | 4 | 0 (0.00%) | 0 | 65 | 0 | 131 |
| 12 May | 3574.40 | 4 | -1 (-20.00%) | 0 | 60 | -24 | 132 |
| 11 May | 3605.60 | 6 | 4 (200.00%) | 0 | 230 | 37 | 155 |
| 8 May | 3822.60 | 2.2 | 0.5000000000000002 (29.41%) | 51.68 | 24 | -10 | 118 |
| 7 May | 3871.50 | 1.7 | 1.7 (-32.00%) | 45.96 | 0 | 0 | 128 |
| 6 May | 3841.80 | 1.7 | -0.8 (-32.00%) | 45.96 | 1 | 0 | 128 |
| 5 May | 3846.60 | 2.5 | -1.5999999999999996 (-39.02%) | 48.95 | 22 | 5 | 120 |
| 4 May | 3834.10 | 4.05 | -0.10000000000000053 (-2.41%) | 51.92 | 110 | 23 | 116 |
| 30 Apr | 3808.20 | 4.15 | -2.55 (-38.06%) | 47.73 | 17 | 6 | 99 |
| 29 Apr | 3776.80 | 6.9 | 1.2000000000000002 (21.05%) | 48.21 | 44 | 13 | 96 |
| 28 Apr | 3827.30 | 5.55 | -2.3500000000000005 (-29.75%) | 48.44 | 8 | 0 | 83 |
| 27 Apr | 3856.00 | 7.9 | -2.0999999999999996 (-21.00%) | 51.9 | 10 | 1 | 86 |
| 24 Apr | 3808.90 | 10 | 0.5500000000000007 (5.82%) | 49.22 | 14 | 5 | 85 |
| 23 Apr | 3864.40 | 9 | -1.1500000000000004 (-11.33%) | 49.69 | 18 | 1 | 80 |
| 22 Apr | 3844.30 | 10.1 | -3.3499999999999996 (-24.91%) | 49.4 | 6 | -2 | 79 |
| 21 Apr | 3721.70 | 13.45 | -1.9000000000000004 (-12.38%) | 47.7 | 13 | 2 | 81 |
| 20 Apr | 3709.00 | 15.5 | -2.25 (-12.68%) | 46.84 | 20 | 3 | 77 |
| 17 Apr | 3707.90 | 17.75 | -9.3 (-34.38%) | 46.41 | 22 | -1 | 75 |
| 16 Apr | 3563.80 | 26.6 | -6.100000000000001 (-18.65%) | 44.74 | 47 | 22 | 72 |
| 15 Apr | 3576.10 | 32.5 | -24.5 (-42.98%) | 47.84 | 55 | 47 | 49 |
| 13 Apr | 3343.50 | 57 | -30.5 (-34.86%) | 42.17 | 2 | 1 | 1 |
| 10 Apr | 3388.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 3222.50 | 87.5 | 0 (0.00%) | 5.91 | 0 | 0 | 0 |
| 8 Apr | 3226.10 | 87.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 3075.50 | 87.5 | 0 (0.00%) | 2.77 | 0 | 0 | 0 |
| 6 Apr | 3048.00 | 87.5 | 0 (0.00%) | 2.39 | 0 | 0 | 0 |
| 2 Apr | 3026.60 | 87.5 | 0 (0.00%) | 1.35 | 0 | 0 | 0 |
| 1 Apr | 3017.00 | 87.5 | 0 (0.00%) | 1.42 | 0 | 0 | 0 |
| 30 Mar | 2935.00 | 87.5 | 0 (0.00%) | 0.44 | 0 | 0 | 0 |
| 27 Mar | 3048.90 | 87.5 | 0 (0.00%) | 2.84 | 0 | 0 | 0 |
| 25 Mar | 3101.30 | 87.5 | 0 (0.00%) | 3.13 | 0 | 0 | 0 |
| 24 Mar | 3001.80 | 87.5 | 0 (0.00%) | 1.08 | 0 | 0 | 0 |
| 23 Mar | 2988.30 | 87.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 3129.60 | 87.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 3079.00 | 87.5 | 0 (0.00%) | 2.9 | 0 | 0 | 0 |
| 18 Mar | 3220.90 | 87.5 | 0 (0.00%) | 5.45 | 0 | 0 | 0 |
| 17 Mar | 3173.50 | 87.5 | 0 (0.00%) | 4.48 | 0 | 0 | 0 |
| 16 Mar | 3149.60 | 87.5 | 0 (0.00%) | 4.08 | 0 | 0 | 0 |
| 13 Mar | 3207.60 | 87.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 3324.70 | 87.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 3272.20 | 87.5 | 0 (0.00%) | 6.01 | 0 | 0 | 0 |
| 10 Mar | 3274.90 | 87.5 | 0 (0.00%) | 5.71 | 0 | 0 | 0 |
| 9 Mar | 3228.90 | 87.5 | 0 (0.00%) | 5.44 | 0 | 0 | 0 |
| 6 Mar | 3268.90 | 87.5 | 0 (0.00%) | 5.97 | 0 | 0 | 0 |
| 5 Mar | 3215.70 | 87.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 3161.00 | 87.5 | 0 (0.00%) | 4.12 | 0 | 0 | 0 |
| 2 Mar | 3341.60 | 87.5 | 0 (0.00%) | 7.26 | 0 | 0 | 0 |
| 27 Feb | 3418.60 | 87.5 | 0 (0.00%) | 6.34 | 0 | 0 | 0 |
For Siemens Ltd - strike price 3000 expiring on 26MAY2026
Delta for 3000 PE is -0.01
Historical price for 3000 PE is as follows
On 14 May SIEMENS was trading at 3693.80. The strike last trading price was 1, which was -3 lower than the previous day. The implied volatity was 50.19, the open interest changed by -7 which decreased total open position to 124
On 13 May SIEMENS was trading at 3532.20. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 131
On 12 May SIEMENS was trading at 3574.40. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 0, the open interest changed by -24 which decreased total open position to 132
On 11 May SIEMENS was trading at 3605.60. The strike last trading price was 6, which was 4 higher than the previous day. The implied volatity was 0, the open interest changed by 37 which increased total open position to 155
On 8 May SIEMENS was trading at 3822.60. The strike last trading price was 2.2, which was 0.5000000000000002 higher than the previous day. The implied volatity was 51.68, the open interest changed by -10 which decreased total open position to 118
On 7 May SIEMENS was trading at 3871.50. The strike last trading price was 1.7, which was 1.7 higher than the previous day. The implied volatity was 45.96, the open interest changed by 0 which decreased total open position to 128
On 6 May SIEMENS was trading at 3841.80. The strike last trading price was 1.7, which was -0.8 lower than the previous day. The implied volatity was 45.96, the open interest changed by 0 which decreased total open position to 128
On 5 May SIEMENS was trading at 3846.60. The strike last trading price was 2.5, which was -1.5999999999999996 lower than the previous day. The implied volatity was 48.95, the open interest changed by 5 which increased total open position to 120
On 4 May SIEMENS was trading at 3834.10. The strike last trading price was 4.05, which was -0.10000000000000053 lower than the previous day. The implied volatity was 51.92, the open interest changed by 23 which increased total open position to 116
On 30 Apr SIEMENS was trading at 3808.20. The strike last trading price was 4.15, which was -2.55 lower than the previous day. The implied volatity was 47.73, the open interest changed by 6 which increased total open position to 99
On 29 Apr SIEMENS was trading at 3776.80. The strike last trading price was 6.9, which was 1.2000000000000002 higher than the previous day. The implied volatity was 48.21, the open interest changed by 13 which increased total open position to 96
On 28 Apr SIEMENS was trading at 3827.30. The strike last trading price was 5.55, which was -2.3500000000000005 lower than the previous day. The implied volatity was 48.44, the open interest changed by 0 which decreased total open position to 83
On 27 Apr SIEMENS was trading at 3856.00. The strike last trading price was 7.9, which was -2.0999999999999996 lower than the previous day. The implied volatity was 51.9, the open interest changed by 1 which increased total open position to 86
On 24 Apr SIEMENS was trading at 3808.90. The strike last trading price was 10, which was 0.5500000000000007 higher than the previous day. The implied volatity was 49.22, the open interest changed by 5 which increased total open position to 85
On 23 Apr SIEMENS was trading at 3864.40. The strike last trading price was 9, which was -1.1500000000000004 lower than the previous day. The implied volatity was 49.69, the open interest changed by 1 which increased total open position to 80
On 22 Apr SIEMENS was trading at 3844.30. The strike last trading price was 10.1, which was -3.3499999999999996 lower than the previous day. The implied volatity was 49.4, the open interest changed by -2 which decreased total open position to 79
On 21 Apr SIEMENS was trading at 3721.70. The strike last trading price was 13.45, which was -1.9000000000000004 lower than the previous day. The implied volatity was 47.7, the open interest changed by 2 which increased total open position to 81
On 20 Apr SIEMENS was trading at 3709.00. The strike last trading price was 15.5, which was -2.25 lower than the previous day. The implied volatity was 46.84, the open interest changed by 3 which increased total open position to 77
On 17 Apr SIEMENS was trading at 3707.90. The strike last trading price was 17.75, which was -9.3 lower than the previous day. The implied volatity was 46.41, the open interest changed by -1 which decreased total open position to 75
On 16 Apr SIEMENS was trading at 3563.80. The strike last trading price was 26.6, which was -6.100000000000001 lower than the previous day. The implied volatity was 44.74, the open interest changed by 22 which increased total open position to 72
On 15 Apr SIEMENS was trading at 3576.10. The strike last trading price was 32.5, which was -24.5 lower than the previous day. The implied volatity was 47.84, the open interest changed by 47 which increased total open position to 49
On 13 Apr SIEMENS was trading at 3343.50. The strike last trading price was 57, which was -30.5 lower than the previous day. The implied volatity was 42.17, the open interest changed by 1 which increased total open position to 1
On 10 Apr SIEMENS was trading at 3388.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SIEMENS was trading at 3222.50. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SIEMENS was trading at 3226.10. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SIEMENS was trading at 3075.50. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SIEMENS was trading at 3048.00. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SIEMENS was trading at 3026.60. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SIEMENS was trading at 3017.00. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SIEMENS was trading at 2935.00. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SIEMENS was trading at 3048.90. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SIEMENS was trading at 3101.30. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SIEMENS was trading at 3001.80. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SIEMENS was trading at 2988.30. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SIEMENS was trading at 3129.60. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SIEMENS was trading at 3079.00. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SIEMENS was trading at 3220.90. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SIEMENS was trading at 3173.50. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SIEMENS was trading at 3149.60. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SIEMENS was trading at 3207.60. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SIEMENS was trading at 3324.70. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SIEMENS was trading at 3272.20. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SIEMENS was trading at 3274.90. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SIEMENS was trading at 3228.90. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SIEMENS was trading at 3268.90. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SIEMENS was trading at 3215.70. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SIEMENS was trading at 3161.00. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SIEMENS was trading at 3341.60. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SIEMENS was trading at 3418.60. The strike last trading price was 87.5, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
