Historical option data for SHRIRAMFIN
25 Jun 2026 03:06 PM IST
| SHRIRAMFIN 30-Jun-2026 (5d) 990 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.17
Gamma: 0.00404
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1033.35 | 42.4 | 9.4 (28.48%) | 22.68 | 163 | -31 | 220 | |||||||||
| 24 Jun | 1019.00 | 33.2 | 17.2 (107.50%) | 28.25 | 1,640 | -108 | 257 | |||||||||
| 23 Jun | 993.35 | 16.5 | -2.5 (-13.16%) | 24.11 | 964 | 3 | 366 | |||||||||
| 22 Jun | 992.85 | 18.2 | -5.8 (-24.17%) | 27.69 | 1,409 | -21 | 364 | |||||||||
| 19 Jun | 1001.90 | 24.6 | -3.4 (-12.14%) | 24.6 | 599 | -67 | 386 | |||||||||
| 18 Jun | 1002.70 | 29 | -2 (-6.45%) | 25.35 | 348 | -41 | 453 | |||||||||
| 17 Jun | 1007.50 | 30.1 | 0.1 (0.33%) | 26.03 | 434 | 23 | 494 | |||||||||
| 16 Jun | 1005.75 | 30.35 | 0.35 (1.17%) | 26.23 | 635 | 62 | 473 | |||||||||
| 15 Jun | 1000.65 | 28.9 | 16.9 (140.83%) | 28.13 | 1,803 | 15 | 409 | |||||||||
| 12 Jun | 954.95 | 12.95 | 10.95 (547.50%) | 29.06 | 2,120 | 117 | 392 | |||||||||
| 11 Jun | 886.25 | 2.55 | -1.45 (-36.25%) | 33.05 | 175 | -4 | 275 | |||||||||
| 10 Jun | 897.35 | 3.65 | -2.6 (-41.60%) | 32.68 | 68 | 7 | 278 | |||||||||
| 9 Jun | 911.70 | 6.35 | 1.3 (25.74%) | 32.8 | 105 | 11 | 270 | |||||||||
| 8 Jun | 896.65 | 4.9 | -5.9 (-54.63%) | 34.38 | 139 | 12 | 258 | |||||||||
| 5 Jun | 923.30 | 10.15 | 0.15 (1.50%) | 32.46 | 325 | 7 | 246 | |||||||||
| 4 Jun | 915.80 | 10.05 | 0.05 (0.50%) | 33.36 | 134 | 34 | 238 | |||||||||
| 3 Jun | 912.95 | 10.15 | 1.15 (12.78%) | 33.7 | 173 | 23 | 204 | |||||||||
| 2 Jun | 911.70 | 9.2 | -1.8 (-16.36%) | 32.02 | 141 | 25 | 179 | |||||||||
| 1 Jun | 919.05 | 10.9 | -8.1 (-42.63%) | 31.21 | 504 | 8 | 165 | |||||||||
| 29 May | 947.15 | 20.65 | -4.35 (-17.40%) | 29.19 | 158 | 27 | 158 | |||||||||
| 27 May | 963.20 | 26 | 3 (13.04%) | 29.98 | 185 | 16 | 130 | |||||||||
| 26 May | 952.15 | 23.75 | -4.25 (-15.18%) | 31.25 | 125 | 35 | 115 | |||||||||
| 25 May | 961.95 | 29.5 | 5.5 (22.92%) | 32.13 | 148 | 55 | 81 | |||||||||
| 22 May | 941.00 | 23.5 | 6.5 (38.24%) | 33.41 | 39 | -5 | 25 | |||||||||
| 21 May | 914.75 | 17.4 | -0.6 (-3.33%) | 34.58 | 55 | 15 | 30 | |||||||||
| 20 May | 923.45 | 18.1 | -2.9 (-13.81%) | 34.61 | 17 | -4 | 14 | |||||||||
| 19 May | 927.35 | 21.3 | -1.7 (-7.39%) | 33.98 | 11 | -4 | 18 | |||||||||
| 18 May | 933.70 | 22.8 | -0.2 (-0.87%) | 34.9 | 73 | 20 | 22 | |||||||||
| 15 May | 937.90 | 23.3 | 0 (0.00%) | 31.58 | 0 | 0 | 2 | |||||||||
| 14 May | 935.10 | 23.3 | -3.8 (-14.02%) | 31.58 | 4 | 1 | 2 | |||||||||
| 13 May | 920.55 | 27.1 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 930.45 | 27.1 | -32.3 (-54.38%) | 33.85 | 1 | 0 | 0 | |||||||||
| 11 May | 975.95 | 0 | -59.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1007.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1015.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1004.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 964.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 960.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 937.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 956.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 990 expiring on 30JUN2026
Delta for 990 CE is 0.94
Historical price for 990 CE is as follows
On 25 Jun SHRIRAMFIN was trading at 1033.35. The strike last trading price was 42.4, which was 9.4 higher than the previous day. The implied volatity was 22.68, the open interest changed by -31 which decreased total open position to 220
On 24 Jun SHRIRAMFIN was trading at 1019.00. The strike last trading price was 33.2, which was 17.2 higher than the previous day. The implied volatity was 28.25, the open interest changed by -108 which decreased total open position to 257
On 23 Jun SHRIRAMFIN was trading at 993.35. The strike last trading price was 16.5, which was -2.5 lower than the previous day. The implied volatity was 24.11, the open interest changed by 3 which increased total open position to 366
On 22 Jun SHRIRAMFIN was trading at 992.85. The strike last trading price was 18.2, which was -5.8 lower than the previous day. The implied volatity was 27.69, the open interest changed by -21 which decreased total open position to 364
On 19 Jun SHRIRAMFIN was trading at 1001.90. The strike last trading price was 24.6, which was -3.4 lower than the previous day. The implied volatity was 24.6, the open interest changed by -67 which decreased total open position to 386
On 18 Jun SHRIRAMFIN was trading at 1002.70. The strike last trading price was 29, which was -2 lower than the previous day. The implied volatity was 25.35, the open interest changed by -41 which decreased total open position to 453
On 17 Jun SHRIRAMFIN was trading at 1007.50. The strike last trading price was 30.1, which was 0.1 higher than the previous day. The implied volatity was 26.03, the open interest changed by 23 which increased total open position to 494
On 16 Jun SHRIRAMFIN was trading at 1005.75. The strike last trading price was 30.35, which was 0.35 higher than the previous day. The implied volatity was 26.23, the open interest changed by 62 which increased total open position to 473
On 15 Jun SHRIRAMFIN was trading at 1000.65. The strike last trading price was 28.9, which was 16.9 higher than the previous day. The implied volatity was 28.13, the open interest changed by 15 which increased total open position to 409
On 12 Jun SHRIRAMFIN was trading at 954.95. The strike last trading price was 12.95, which was 10.95 higher than the previous day. The implied volatity was 29.06, the open interest changed by 117 which increased total open position to 392
On 11 Jun SHRIRAMFIN was trading at 886.25. The strike last trading price was 2.55, which was -1.45 lower than the previous day. The implied volatity was 33.05, the open interest changed by -4 which decreased total open position to 275
On 10 Jun SHRIRAMFIN was trading at 897.35. The strike last trading price was 3.65, which was -2.6 lower than the previous day. The implied volatity was 32.68, the open interest changed by 7 which increased total open position to 278
On 9 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 6.35, which was 1.3 higher than the previous day. The implied volatity was 32.8, the open interest changed by 11 which increased total open position to 270
On 8 Jun SHRIRAMFIN was trading at 896.65. The strike last trading price was 4.9, which was -5.9 lower than the previous day. The implied volatity was 34.38, the open interest changed by 12 which increased total open position to 258
On 5 Jun SHRIRAMFIN was trading at 923.30. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was 32.46, the open interest changed by 7 which increased total open position to 246
On 4 Jun SHRIRAMFIN was trading at 915.80. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was 33.36, the open interest changed by 34 which increased total open position to 238
On 3 Jun SHRIRAMFIN was trading at 912.95. The strike last trading price was 10.15, which was 1.15 higher than the previous day. The implied volatity was 33.7, the open interest changed by 23 which increased total open position to 204
On 2 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 9.2, which was -1.8 lower than the previous day. The implied volatity was 32.02, the open interest changed by 25 which increased total open position to 179
On 1 Jun SHRIRAMFIN was trading at 919.05. The strike last trading price was 10.9, which was -8.1 lower than the previous day. The implied volatity was 31.21, the open interest changed by 8 which increased total open position to 165
On 29 May SHRIRAMFIN was trading at 947.15. The strike last trading price was 20.65, which was -4.35 lower than the previous day. The implied volatity was 29.19, the open interest changed by 27 which increased total open position to 158
On 27 May SHRIRAMFIN was trading at 963.20. The strike last trading price was 26, which was 3 higher than the previous day. The implied volatity was 29.98, the open interest changed by 16 which increased total open position to 130
On 26 May SHRIRAMFIN was trading at 952.15. The strike last trading price was 23.75, which was -4.25 lower than the previous day. The implied volatity was 31.25, the open interest changed by 35 which increased total open position to 115
On 25 May SHRIRAMFIN was trading at 961.95. The strike last trading price was 29.5, which was 5.5 higher than the previous day. The implied volatity was 32.13, the open interest changed by 55 which increased total open position to 81
On 22 May SHRIRAMFIN was trading at 941.00. The strike last trading price was 23.5, which was 6.5 higher than the previous day. The implied volatity was 33.41, the open interest changed by -5 which decreased total open position to 25
On 21 May SHRIRAMFIN was trading at 914.75. The strike last trading price was 17.4, which was -0.6 lower than the previous day. The implied volatity was 34.58, the open interest changed by 15 which increased total open position to 30
On 20 May SHRIRAMFIN was trading at 923.45. The strike last trading price was 18.1, which was -2.9 lower than the previous day. The implied volatity was 34.61, the open interest changed by -4 which decreased total open position to 14
On 19 May SHRIRAMFIN was trading at 927.35. The strike last trading price was 21.3, which was -1.7 lower than the previous day. The implied volatity was 33.98, the open interest changed by -4 which decreased total open position to 18
On 18 May SHRIRAMFIN was trading at 933.70. The strike last trading price was 22.8, which was -0.2 lower than the previous day. The implied volatity was 34.9, the open interest changed by 20 which increased total open position to 22
On 15 May SHRIRAMFIN was trading at 937.90. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 2
On 14 May SHRIRAMFIN was trading at 935.10. The strike last trading price was 23.3, which was -3.8 lower than the previous day. The implied volatity was 31.58, the open interest changed by 1 which increased total open position to 2
On 13 May SHRIRAMFIN was trading at 920.55. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May SHRIRAMFIN was trading at 930.45. The strike last trading price was 27.1, which was -32.3 lower than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 0
On 11 May SHRIRAMFIN was trading at 975.95. The strike last trading price was 0, which was -59.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SHRIRAMFIN was trading at 1007.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SHRIRAMFIN was trading at 1015.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SHRIRAMFIN was trading at 1004.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SHRIRAMFIN was trading at 964.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SHRIRAMFIN was trading at 960.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SHRIRAMFIN was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SHRIRAMFIN was trading at 956.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30-Jun-2026 (5d) 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.18
Gamma: 0.00385
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1033.35 | 0.7 | -2.2 (-75.86%) | 23.34 | 1,430 | -61 | 458 |
| 24 Jun | 1019.00 | 2.9 | -9.65 (-76.89%) | 23.1 | 2,404 | 55 | 519 |
| 23 Jun | 993.35 | 12.25 | -1.2 (-8.92%) | 26.54 | 1,553 | -81 | 463 |
| 22 Jun | 992.85 | 14.2 | 1.2 (9.23%) | 26.42 | 2,071 | 34 | 545 |
| 19 Jun | 1001.90 | 11.2 | -0.65 (-5.49%) | 24.01 | 1,064 | -35 | 511 |
| 18 Jun | 1002.70 | 10.95 | -1.2 (-9.88%) | 25.58 | 802 | -23 | 547 |
| 17 Jun | 1007.50 | 12.5 | -1.95 (-13.49%) | 25.37 | 819 | 125 | 570 |
| 16 Jun | 1005.75 | 14.2 | -3.85 (-21.33%) | 27.84 | 885 | 115 | 448 |
| 15 Jun | 1000.65 | 18.1 | -24.45 (-57.46%) | 28.68 | 1,828 | 237 | 339 |
| 12 Jun | 954.95 | 40.7 | -37.1 (-47.69%) | 26.67 | 123 | 7 | 99 |
| 11 Jun | 886.25 | 77.8 | 77.8 | - | 5 | 0 | 92 |
| 10 Jun | 897.35 | 77.8 | 77.8 | - | 5 | 0 | 92 |
| 9 Jun | 911.70 | 77.8 | 77.8 | - | 5 | 0 | 92 |
| 8 Jun | 896.65 | 77.8 | 77.8 | - | 5 | 0 | 92 |
| 5 Jun | 923.30 | 77.8 | 77.8 (0.32%) | 25.23 | 5 | 0 | 92 |
| 4 Jun | 915.80 | 77.8 | 0.25 (0.32%) | 25.23 | 5 | -3 | 92 |
| 3 Jun | 912.95 | 77.55 | 0.9 (1.17%) | 25.96 | 103 | -23 | 95 |
| 2 Jun | 911.70 | 76.65 | 25.6 (50.15%) | 22.08 | 54 | 1 | 119 |
| 1 Jun | 919.05 | 51.05 | 51.05 (-4.06%) | 25.36 | 47 | 0 | 118 |
| 29 May | 947.15 | 50.75 | -2.15 (-4.06%) | 25.36 | 47 | -12 | 120 |
| 27 May | 963.20 | 52.9 | 52.9 (5.13%) | 28.19 | 51 | 0 | 132 |
| 26 May | 952.15 | 52.25 | 2.55 (5.13%) | 28.19 | 51 | 10 | 134 |
| 25 May | 961.95 | 49.7 | -14.3 (-22.34%) | 29.35 | 163 | 0 | 14 |
| 22 May | 941.00 | 64 | -14 (-17.95%) | 30.8 | 2 | 1 | 14 |
| 21 May | 914.75 | 78 | -8.8 (-10.14%) | 30.89 | 2 | 0 | 11 |
| 20 May | 923.45 | 86.8 | 86.8 | - | 0 | 0 | 11 |
| 19 May | 927.35 | 86.8 | 86.8 (0.58%) | 44.59 | 0 | 0 | 11 |
| 18 May | 933.70 | 86.8 | 0.5 (0.58%) | 44.59 | 16 | 11 | 11 |
| 15 May | 937.90 | 0 | -86.3 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 935.10 | 0 | -86.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 920.55 | 0 | -86.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 930.45 | 0 | -86.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 975.95 | 0 | -86.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1007.75 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1015.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1004.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 964.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 960.45 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 937.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 956.85 | 0 | 0 | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 990 expiring on 30JUN2026
Delta for 990 PE is -0.06
Historical price for 990 PE is as follows
On 25 Jun SHRIRAMFIN was trading at 1033.35. The strike last trading price was 0.7, which was -2.2 lower than the previous day. The implied volatity was 23.34, the open interest changed by -61 which decreased total open position to 458
On 24 Jun SHRIRAMFIN was trading at 1019.00. The strike last trading price was 2.9, which was -9.65 lower than the previous day. The implied volatity was 23.1, the open interest changed by 55 which increased total open position to 519
On 23 Jun SHRIRAMFIN was trading at 993.35. The strike last trading price was 12.25, which was -1.2 lower than the previous day. The implied volatity was 26.54, the open interest changed by -81 which decreased total open position to 463
On 22 Jun SHRIRAMFIN was trading at 992.85. The strike last trading price was 14.2, which was 1.2 higher than the previous day. The implied volatity was 26.42, the open interest changed by 34 which increased total open position to 545
On 19 Jun SHRIRAMFIN was trading at 1001.90. The strike last trading price was 11.2, which was -0.65 lower than the previous day. The implied volatity was 24.01, the open interest changed by -35 which decreased total open position to 511
On 18 Jun SHRIRAMFIN was trading at 1002.70. The strike last trading price was 10.95, which was -1.2 lower than the previous day. The implied volatity was 25.58, the open interest changed by -23 which decreased total open position to 547
On 17 Jun SHRIRAMFIN was trading at 1007.50. The strike last trading price was 12.5, which was -1.95 lower than the previous day. The implied volatity was 25.37, the open interest changed by 125 which increased total open position to 570
On 16 Jun SHRIRAMFIN was trading at 1005.75. The strike last trading price was 14.2, which was -3.85 lower than the previous day. The implied volatity was 27.84, the open interest changed by 115 which increased total open position to 448
On 15 Jun SHRIRAMFIN was trading at 1000.65. The strike last trading price was 18.1, which was -24.45 lower than the previous day. The implied volatity was 28.68, the open interest changed by 237 which increased total open position to 339
On 12 Jun SHRIRAMFIN was trading at 954.95. The strike last trading price was 40.7, which was -37.1 lower than the previous day. The implied volatity was 26.67, the open interest changed by 7 which increased total open position to 99
On 11 Jun SHRIRAMFIN was trading at 886.25. The strike last trading price was 77.8, which was 77.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 10 Jun SHRIRAMFIN was trading at 897.35. The strike last trading price was 77.8, which was 77.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 9 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 77.8, which was 77.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 8 Jun SHRIRAMFIN was trading at 896.65. The strike last trading price was 77.8, which was 77.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 5 Jun SHRIRAMFIN was trading at 923.30. The strike last trading price was 77.8, which was 77.8 higher than the previous day. The implied volatity was 25.23, the open interest changed by 0 which decreased total open position to 92
On 4 Jun SHRIRAMFIN was trading at 915.80. The strike last trading price was 77.8, which was 0.25 higher than the previous day. The implied volatity was 25.23, the open interest changed by -3 which decreased total open position to 92
On 3 Jun SHRIRAMFIN was trading at 912.95. The strike last trading price was 77.55, which was 0.9 higher than the previous day. The implied volatity was 25.96, the open interest changed by -23 which decreased total open position to 95
On 2 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 76.65, which was 25.6 higher than the previous day. The implied volatity was 22.08, the open interest changed by 1 which increased total open position to 119
On 1 Jun SHRIRAMFIN was trading at 919.05. The strike last trading price was 51.05, which was 51.05 higher than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 118
On 29 May SHRIRAMFIN was trading at 947.15. The strike last trading price was 50.75, which was -2.15 lower than the previous day. The implied volatity was 25.36, the open interest changed by -12 which decreased total open position to 120
On 27 May SHRIRAMFIN was trading at 963.20. The strike last trading price was 52.9, which was 52.9 higher than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 132
On 26 May SHRIRAMFIN was trading at 952.15. The strike last trading price was 52.25, which was 2.55 higher than the previous day. The implied volatity was 28.19, the open interest changed by 10 which increased total open position to 134
On 25 May SHRIRAMFIN was trading at 961.95. The strike last trading price was 49.7, which was -14.3 lower than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 14
On 22 May SHRIRAMFIN was trading at 941.00. The strike last trading price was 64, which was -14 lower than the previous day. The implied volatity was 30.8, the open interest changed by 1 which increased total open position to 14
On 21 May SHRIRAMFIN was trading at 914.75. The strike last trading price was 78, which was -8.8 lower than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 11
On 20 May SHRIRAMFIN was trading at 923.45. The strike last trading price was 86.8, which was 86.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 May SHRIRAMFIN was trading at 927.35. The strike last trading price was 86.8, which was 86.8 higher than the previous day. The implied volatity was 44.59, the open interest changed by 0 which decreased total open position to 11
On 18 May SHRIRAMFIN was trading at 933.70. The strike last trading price was 86.8, which was 0.5 higher than the previous day. The implied volatity was 44.59, the open interest changed by 11 which increased total open position to 11
On 15 May SHRIRAMFIN was trading at 937.90. The strike last trading price was 0, which was -86.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SHRIRAMFIN was trading at 935.10. The strike last trading price was 0, which was -86.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May SHRIRAMFIN was trading at 920.55. The strike last trading price was 0, which was -86.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May SHRIRAMFIN was trading at 930.45. The strike last trading price was 0, which was -86.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SHRIRAMFIN was trading at 975.95. The strike last trading price was 0, which was -86.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SHRIRAMFIN was trading at 1007.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SHRIRAMFIN was trading at 1015.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SHRIRAMFIN was trading at 1004.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SHRIRAMFIN was trading at 964.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SHRIRAMFIN was trading at 960.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SHRIRAMFIN was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SHRIRAMFIN was trading at 956.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
