Historical option data for SHRIRAMFIN
24 Jun 2026 04:10 PM IST
| SHRIRAMFIN 30-Jun-2026 (6d) 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0
Theta: -0.93
Gamma: 0.00595
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 1019.00 | 43 | 21 (95.45%) | 32.44 | 654 | -66 | 352 | |||||||||
| 23 Jun | 993.35 | 22.45 | -2.55 (-10.20%) | 23.7 | 422 | -8 | 445 | |||||||||
| 22 Jun | 992.85 | 23.9 | -5.1 (-17.59%) | 28.08 | 513 | -36 | 453 | |||||||||
| 19 Jun | 1001.90 | 30.75 | -4.25 (-12.14%) | 22.13 | 311 | -128 | 490 | |||||||||
| 18 Jun | 1002.70 | 36 | -1 (-2.70%) | 25.42 | 173 | -26 | 617 | |||||||||
| 17 Jun | 1007.50 | 36.75 | -0.25 (-0.68%) | 27.13 | 186 | 2 | 643 | |||||||||
| 16 Jun | 1005.75 | 37.05 | 1.05 (2.92%) | 26.46 | 290 | 1 | 640 | |||||||||
| 15 Jun | 1000.65 | 35 | 20 (133.33%) | 28.23 | 1,711 | -239 | 640 | |||||||||
| 12 Jun | 954.95 | 16.25 | 13.25 (441.67%) | 28.52 | 2,892 | 147 | 874 | |||||||||
| 11 Jun | 886.25 | 3.05 | -1.95 (-39.00%) | 32.15 | 470 | -14 | 730 | |||||||||
| 10 Jun | 897.35 | 4.75 | -3 (-38.71%) | 32.19 | 238 | 8 | 743 | |||||||||
| 9 Jun | 911.70 | 7.95 | 1.7 (27.20%) | 32.53 | 360 | -9 | 737 | |||||||||
| 8 Jun | 896.65 | 5.95 | -6.95 (-53.88%) | 33.97 | 321 | 5 | 746 | |||||||||
| 5 Jun | 923.30 | 12.3 | 0.3 (2.50%) | 32.3 | 835 | -4 | 741 | |||||||||
| 4 Jun | 915.80 | 12 | 0 (0.00%) | 33.4 | 365 | 84 | 743 | |||||||||
| 3 Jun | 912.95 | 12 | 1 (9.09%) | 33.45 | 654 | 59 | 652 | |||||||||
| 2 Jun | 911.70 | 11.2 | -1.8 (-13.85%) | 32.16 | 600 | -31 | 622 | |||||||||
| 1 Jun | 919.05 | 13.5 | -9.5 (-41.30%) | 31.17 | 335 | 11 | 656 | |||||||||
| 29 May | 947.15 | 24.8 | -5.2 (-17.33%) | 29.65 | 571 | -12 | 644 | |||||||||
| 27 May | 963.20 | 31 | 4 (14.81%) | 30.01 | 584 | 164 | 655 | |||||||||
| 26 May | 952.15 | 27.3 | -5.7 (-17.27%) | 31.15 | 592 | 86 | 482 | |||||||||
| 25 May | 961.95 | 33.6 | 5.6 (20.00%) | 32.12 | 1,189 | 335 | 398 | |||||||||
| 22 May | 941.00 | 28.15 | 8.15 (40.75%) | 33.75 | 153 | 5 | 63 | |||||||||
| 21 May | 914.75 | 20.15 | -2.85 (-12.39%) | 34.75 | 69 | 34 | 59 | |||||||||
| 20 May | 923.45 | 23.25 | -1.75 (-7.00%) | 34.34 | 21 | 2 | 25 | |||||||||
| 19 May | 927.35 | 24.5 | -2.5 (-9.26%) | 34.09 | 11 | 6 | 23 | |||||||||
| 18 May | 933.70 | 26.55 | -7.45 (-21.91%) | 35.06 | 30 | 14 | 18 | |||||||||
| 15 May | 937.90 | 33.9 | -0.4 (-1.17%) | 36.23 | 2 | -1 | 4 | |||||||||
| 14 May | 935.10 | 34.3 | 3.8 (12.46%) | 36.71 | 13 | 3 | 4 | |||||||||
| 13 May | 920.55 | 30.5 | -11.55 (-27.47%) | 38.19 | 1 | 0 | 0 | |||||||||
| 12 May | 930.45 | 0 | -42.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 975.95 | 0 | -42.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1007.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1015.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1004.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 964.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 960.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 937.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 956.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1004.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1027.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 996.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1023.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 930.65 | 0 | 0 (0.00%) | 2.37 | 0 | 0 | 0 | |||||||||
| 6 Apr | 928.00 | 0 | 0 (0.00%) | 1.82 | 0 | 0 | 0 | |||||||||
| 2 Apr | 891.60 | 0 | 0 (0.00%) | 3.89 | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 980 expiring on 30JUN2026
Delta for 980 CE is 0.82
Historical price for 980 CE is as follows
On 24 Jun SHRIRAMFIN was trading at 1019.00. The strike last trading price was 43, which was 21 higher than the previous day. The implied volatity was 32.44, the open interest changed by -66 which decreased total open position to 352
On 23 Jun SHRIRAMFIN was trading at 993.35. The strike last trading price was 22.45, which was -2.55 lower than the previous day. The implied volatity was 23.7, the open interest changed by -8 which decreased total open position to 445
On 22 Jun SHRIRAMFIN was trading at 992.85. The strike last trading price was 23.9, which was -5.1 lower than the previous day. The implied volatity was 28.08, the open interest changed by -36 which decreased total open position to 453
On 19 Jun SHRIRAMFIN was trading at 1001.90. The strike last trading price was 30.75, which was -4.25 lower than the previous day. The implied volatity was 22.13, the open interest changed by -128 which decreased total open position to 490
On 18 Jun SHRIRAMFIN was trading at 1002.70. The strike last trading price was 36, which was -1 lower than the previous day. The implied volatity was 25.42, the open interest changed by -26 which decreased total open position to 617
On 17 Jun SHRIRAMFIN was trading at 1007.50. The strike last trading price was 36.75, which was -0.25 lower than the previous day. The implied volatity was 27.13, the open interest changed by 2 which increased total open position to 643
On 16 Jun SHRIRAMFIN was trading at 1005.75. The strike last trading price was 37.05, which was 1.05 higher than the previous day. The implied volatity was 26.46, the open interest changed by 1 which increased total open position to 640
On 15 Jun SHRIRAMFIN was trading at 1000.65. The strike last trading price was 35, which was 20 higher than the previous day. The implied volatity was 28.23, the open interest changed by -239 which decreased total open position to 640
On 12 Jun SHRIRAMFIN was trading at 954.95. The strike last trading price was 16.25, which was 13.25 higher than the previous day. The implied volatity was 28.52, the open interest changed by 147 which increased total open position to 874
On 11 Jun SHRIRAMFIN was trading at 886.25. The strike last trading price was 3.05, which was -1.95 lower than the previous day. The implied volatity was 32.15, the open interest changed by -14 which decreased total open position to 730
On 10 Jun SHRIRAMFIN was trading at 897.35. The strike last trading price was 4.75, which was -3 lower than the previous day. The implied volatity was 32.19, the open interest changed by 8 which increased total open position to 743
On 9 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 7.95, which was 1.7 higher than the previous day. The implied volatity was 32.53, the open interest changed by -9 which decreased total open position to 737
On 8 Jun SHRIRAMFIN was trading at 896.65. The strike last trading price was 5.95, which was -6.95 lower than the previous day. The implied volatity was 33.97, the open interest changed by 5 which increased total open position to 746
On 5 Jun SHRIRAMFIN was trading at 923.30. The strike last trading price was 12.3, which was 0.3 higher than the previous day. The implied volatity was 32.3, the open interest changed by -4 which decreased total open position to 741
On 4 Jun SHRIRAMFIN was trading at 915.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 33.4, the open interest changed by 84 which increased total open position to 743
On 3 Jun SHRIRAMFIN was trading at 912.95. The strike last trading price was 12, which was 1 higher than the previous day. The implied volatity was 33.45, the open interest changed by 59 which increased total open position to 652
On 2 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 11.2, which was -1.8 lower than the previous day. The implied volatity was 32.16, the open interest changed by -31 which decreased total open position to 622
On 1 Jun SHRIRAMFIN was trading at 919.05. The strike last trading price was 13.5, which was -9.5 lower than the previous day. The implied volatity was 31.17, the open interest changed by 11 which increased total open position to 656
On 29 May SHRIRAMFIN was trading at 947.15. The strike last trading price was 24.8, which was -5.2 lower than the previous day. The implied volatity was 29.65, the open interest changed by -12 which decreased total open position to 644
On 27 May SHRIRAMFIN was trading at 963.20. The strike last trading price was 31, which was 4 higher than the previous day. The implied volatity was 30.01, the open interest changed by 164 which increased total open position to 655
On 26 May SHRIRAMFIN was trading at 952.15. The strike last trading price was 27.3, which was -5.7 lower than the previous day. The implied volatity was 31.15, the open interest changed by 86 which increased total open position to 482
On 25 May SHRIRAMFIN was trading at 961.95. The strike last trading price was 33.6, which was 5.6 higher than the previous day. The implied volatity was 32.12, the open interest changed by 335 which increased total open position to 398
On 22 May SHRIRAMFIN was trading at 941.00. The strike last trading price was 28.15, which was 8.15 higher than the previous day. The implied volatity was 33.75, the open interest changed by 5 which increased total open position to 63
On 21 May SHRIRAMFIN was trading at 914.75. The strike last trading price was 20.15, which was -2.85 lower than the previous day. The implied volatity was 34.75, the open interest changed by 34 which increased total open position to 59
On 20 May SHRIRAMFIN was trading at 923.45. The strike last trading price was 23.25, which was -1.75 lower than the previous day. The implied volatity was 34.34, the open interest changed by 2 which increased total open position to 25
On 19 May SHRIRAMFIN was trading at 927.35. The strike last trading price was 24.5, which was -2.5 lower than the previous day. The implied volatity was 34.09, the open interest changed by 6 which increased total open position to 23
On 18 May SHRIRAMFIN was trading at 933.70. The strike last trading price was 26.55, which was -7.45 lower than the previous day. The implied volatity was 35.06, the open interest changed by 14 which increased total open position to 18
On 15 May SHRIRAMFIN was trading at 937.90. The strike last trading price was 33.9, which was -0.4 lower than the previous day. The implied volatity was 36.23, the open interest changed by -1 which decreased total open position to 4
On 14 May SHRIRAMFIN was trading at 935.10. The strike last trading price was 34.3, which was 3.8 higher than the previous day. The implied volatity was 36.71, the open interest changed by 3 which increased total open position to 4
On 13 May SHRIRAMFIN was trading at 920.55. The strike last trading price was 30.5, which was -11.55 lower than the previous day. The implied volatity was 38.19, the open interest changed by 0 which decreased total open position to 0
On 12 May SHRIRAMFIN was trading at 930.45. The strike last trading price was 0, which was -42.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SHRIRAMFIN was trading at 975.95. The strike last trading price was 0, which was -42.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SHRIRAMFIN was trading at 1007.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SHRIRAMFIN was trading at 1015.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SHRIRAMFIN was trading at 1004.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SHRIRAMFIN was trading at 964.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SHRIRAMFIN was trading at 960.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SHRIRAMFIN was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SHRIRAMFIN was trading at 956.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SHRIRAMFIN was trading at 1004.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SHRIRAMFIN was trading at 1027.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SHRIRAMFIN was trading at 996.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SHRIRAMFIN was trading at 1023.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SHRIRAMFIN was trading at 930.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SHRIRAMFIN was trading at 928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SHRIRAMFIN was trading at 891.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30-Jun-2026 (6d) 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0
Theta: -0.37
Gamma: 0.00583
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 1019.00 | 1.8 | -6.55 (-78.44%) | 24.37 | 2,104 | 78 | 637 |
| 23 Jun | 993.35 | 8.05 | -1.2 (-12.97%) | 26.04 | 977 | 10 | 559 |
| 22 Jun | 992.85 | 9.95 | 1.05 (11.80%) | 26.18 | 1,254 | 17 | 549 |
| 19 Jun | 1001.90 | 8.1 | -0.2 (-2.41%) | 24.58 | 1,135 | -53 | 532 |
| 18 Jun | 1002.70 | 7.9 | -1.1 (-12.22%) | 25.12 | 852 | 20 | 595 |
| 17 Jun | 1007.50 | 8.95 | -1.8 (-16.74%) | 25.86 | 788 | 5 | 575 |
| 16 Jun | 1005.75 | 10.4 | -3.5 (-25.18%) | 27.09 | 1,170 | -31 | 560 |
| 15 Jun | 1000.65 | 14.25 | -22.55 (-61.28%) | 28.84 | 2,175 | 374 | 591 |
| 12 Jun | 954.95 | 34.65 | -26.6 (-43.43%) | 27.48 | 172 | 5 | 217 |
| 11 Jun | 886.25 | 61.25 | 61.25 | - | 58 | 0 | 212 |
| 10 Jun | 897.35 | 61.25 | 61.25 | - | 58 | 0 | 212 |
| 9 Jun | 911.70 | 61.25 | 61.25 | - | 58 | 0 | 212 |
| 8 Jun | 896.65 | 61.25 | 61.25 | - | 58 | 0 | 212 |
| 5 Jun | 923.30 | 61.25 | -10.75 (-14.93%) | 27.02 | 58 | -21 | 212 |
| 4 Jun | 915.80 | 72 | 2.9 (4.20%) | 27.8 | 7 | 0 | 233 |
| 3 Jun | 912.95 | 69.1 | 0.75 (1.10%) | 26.94 | 19 | -3 | 233 |
| 2 Jun | 911.70 | 68.6 | 3.8 (5.86%) | 23.41 | 62 | 28 | 239 |
| 1 Jun | 919.05 | 62.65 | 15.55 (33.01%) | 27.04 | 38 | 11 | 212 |
| 29 May | 947.15 | 43.6 | 4.4 (11.22%) | 27.23 | 56 | -8 | 202 |
| 27 May | 963.20 | 38 | -8.95 (-19.06%) | 27.5 | 147 | -17 | 208 |
| 26 May | 952.15 | 46.75 | 2.55 (5.77%) | 29.03 | 215 | 49 | 226 |
| 25 May | 961.95 | 44.2 | -13.6 (-23.53%) | 31.29 | 215 | 148 | 177 |
| 22 May | 941.00 | 57.3 | -9.7 (-14.48%) | 31.12 | 12 | 7 | 29 |
| 21 May | 914.75 | 67 | -2.1 (-3.04%) | 31.52 | 10 | 9 | 21 |
| 20 May | 923.45 | 69.1 | 1.1 (1.62%) | 31.09 | 4 | 0 | 8 |
| 19 May | 927.35 | 68 | -1.5 (-2.16%) | 32.85 | 1 | 1 | 8 |
| 18 May | 933.70 | 69.5 | 4.5 (6.92%) | 32.13 | 10 | 1 | 6 |
| 15 May | 937.90 | 65 | 18 (38.30%) | 34.23 | 1 | 0 | 5 |
| 14 May | 935.10 | 47 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 13 May | 920.55 | 47 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 12 May | 930.45 | 47 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 11 May | 975.95 | 47 | 16.5 (54.10%) | 0 | 2 | 1 | 5 |
| 8 May | 1007.75 | 30.5 | 0 (0.00%) | 33.7 | 0 | 0 | 4 |
| 7 May | 1015.65 | 30.5 | -8.75 (-22.29%) | 33.7 | 1 | 0 | 4 |
| 6 May | 1004.10 | 39.25 | -93.15 (-70.35%) | 35.85 | 6 | 4 | 4 |
| 5 May | 964.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 960.45 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 937.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 956.85 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1004.10 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1027.55 | 0 | 0 (0.00%) | 3.95 | 0 | 0 | 0 |
| 9 Apr | 996.30 | 0 | 0 (0.00%) | 2.46 | 0 | 0 | 0 |
| 8 Apr | 1023.20 | 0 | 0 (0.00%) | 4.23 | 0 | 0 | 0 |
| 7 Apr | 930.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 928.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 891.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 980 expiring on 30JUN2026
Delta for 980 PE is -0.11
Historical price for 980 PE is as follows
On 24 Jun SHRIRAMFIN was trading at 1019.00. The strike last trading price was 1.8, which was -6.55 lower than the previous day. The implied volatity was 24.37, the open interest changed by 78 which increased total open position to 637
On 23 Jun SHRIRAMFIN was trading at 993.35. The strike last trading price was 8.05, which was -1.2 lower than the previous day. The implied volatity was 26.04, the open interest changed by 10 which increased total open position to 559
On 22 Jun SHRIRAMFIN was trading at 992.85. The strike last trading price was 9.95, which was 1.05 higher than the previous day. The implied volatity was 26.18, the open interest changed by 17 which increased total open position to 549
On 19 Jun SHRIRAMFIN was trading at 1001.90. The strike last trading price was 8.1, which was -0.2 lower than the previous day. The implied volatity was 24.58, the open interest changed by -53 which decreased total open position to 532
On 18 Jun SHRIRAMFIN was trading at 1002.70. The strike last trading price was 7.9, which was -1.1 lower than the previous day. The implied volatity was 25.12, the open interest changed by 20 which increased total open position to 595
On 17 Jun SHRIRAMFIN was trading at 1007.50. The strike last trading price was 8.95, which was -1.8 lower than the previous day. The implied volatity was 25.86, the open interest changed by 5 which increased total open position to 575
On 16 Jun SHRIRAMFIN was trading at 1005.75. The strike last trading price was 10.4, which was -3.5 lower than the previous day. The implied volatity was 27.09, the open interest changed by -31 which decreased total open position to 560
On 15 Jun SHRIRAMFIN was trading at 1000.65. The strike last trading price was 14.25, which was -22.55 lower than the previous day. The implied volatity was 28.84, the open interest changed by 374 which increased total open position to 591
On 12 Jun SHRIRAMFIN was trading at 954.95. The strike last trading price was 34.65, which was -26.6 lower than the previous day. The implied volatity was 27.48, the open interest changed by 5 which increased total open position to 217
On 11 Jun SHRIRAMFIN was trading at 886.25. The strike last trading price was 61.25, which was 61.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212
On 10 Jun SHRIRAMFIN was trading at 897.35. The strike last trading price was 61.25, which was 61.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212
On 9 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 61.25, which was 61.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212
On 8 Jun SHRIRAMFIN was trading at 896.65. The strike last trading price was 61.25, which was 61.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212
On 5 Jun SHRIRAMFIN was trading at 923.30. The strike last trading price was 61.25, which was -10.75 lower than the previous day. The implied volatity was 27.02, the open interest changed by -21 which decreased total open position to 212
On 4 Jun SHRIRAMFIN was trading at 915.80. The strike last trading price was 72, which was 2.9 higher than the previous day. The implied volatity was 27.8, the open interest changed by 0 which decreased total open position to 233
On 3 Jun SHRIRAMFIN was trading at 912.95. The strike last trading price was 69.1, which was 0.75 higher than the previous day. The implied volatity was 26.94, the open interest changed by -3 which decreased total open position to 233
On 2 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 68.6, which was 3.8 higher than the previous day. The implied volatity was 23.41, the open interest changed by 28 which increased total open position to 239
On 1 Jun SHRIRAMFIN was trading at 919.05. The strike last trading price was 62.65, which was 15.55 higher than the previous day. The implied volatity was 27.04, the open interest changed by 11 which increased total open position to 212
On 29 May SHRIRAMFIN was trading at 947.15. The strike last trading price was 43.6, which was 4.4 higher than the previous day. The implied volatity was 27.23, the open interest changed by -8 which decreased total open position to 202
On 27 May SHRIRAMFIN was trading at 963.20. The strike last trading price was 38, which was -8.95 lower than the previous day. The implied volatity was 27.5, the open interest changed by -17 which decreased total open position to 208
On 26 May SHRIRAMFIN was trading at 952.15. The strike last trading price was 46.75, which was 2.55 higher than the previous day. The implied volatity was 29.03, the open interest changed by 49 which increased total open position to 226
On 25 May SHRIRAMFIN was trading at 961.95. The strike last trading price was 44.2, which was -13.6 lower than the previous day. The implied volatity was 31.29, the open interest changed by 148 which increased total open position to 177
On 22 May SHRIRAMFIN was trading at 941.00. The strike last trading price was 57.3, which was -9.7 lower than the previous day. The implied volatity was 31.12, the open interest changed by 7 which increased total open position to 29
On 21 May SHRIRAMFIN was trading at 914.75. The strike last trading price was 67, which was -2.1 lower than the previous day. The implied volatity was 31.52, the open interest changed by 9 which increased total open position to 21
On 20 May SHRIRAMFIN was trading at 923.45. The strike last trading price was 69.1, which was 1.1 higher than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 8
On 19 May SHRIRAMFIN was trading at 927.35. The strike last trading price was 68, which was -1.5 lower than the previous day. The implied volatity was 32.85, the open interest changed by 1 which increased total open position to 8
On 18 May SHRIRAMFIN was trading at 933.70. The strike last trading price was 69.5, which was 4.5 higher than the previous day. The implied volatity was 32.13, the open interest changed by 1 which increased total open position to 6
On 15 May SHRIRAMFIN was trading at 937.90. The strike last trading price was 65, which was 18 higher than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 5
On 14 May SHRIRAMFIN was trading at 935.10. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 13 May SHRIRAMFIN was trading at 920.55. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 12 May SHRIRAMFIN was trading at 930.45. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 11 May SHRIRAMFIN was trading at 975.95. The strike last trading price was 47, which was 16.5 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 5
On 8 May SHRIRAMFIN was trading at 1007.75. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 33.7, the open interest changed by 0 which decreased total open position to 4
On 7 May SHRIRAMFIN was trading at 1015.65. The strike last trading price was 30.5, which was -8.75 lower than the previous day. The implied volatity was 33.7, the open interest changed by 0 which decreased total open position to 4
On 6 May SHRIRAMFIN was trading at 1004.10. The strike last trading price was 39.25, which was -93.15 lower than the previous day. The implied volatity was 35.85, the open interest changed by 4 which increased total open position to 4
On 5 May SHRIRAMFIN was trading at 964.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SHRIRAMFIN was trading at 960.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SHRIRAMFIN was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SHRIRAMFIN was trading at 956.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SHRIRAMFIN was trading at 1004.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SHRIRAMFIN was trading at 1027.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SHRIRAMFIN was trading at 996.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SHRIRAMFIN was trading at 1023.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SHRIRAMFIN was trading at 930.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SHRIRAMFIN was trading at 928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SHRIRAMFIN was trading at 891.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
