SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
15 Apr 2026 04:10 PM IST
| SHRIRAMFIN 28-Apr-2026 (12d) 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.01
Theta: -1.26
Gamma: 0.00388
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1020.95 | 59.1 | 5.399999999999999 | 46.71 | 55 | -3 | 218 | |||||||||
| 13 Apr | 1004.10 | 55.6 | -11.050000000000004 | 49.04 | 117 | 3 | 221 | |||||||||
| 10 Apr | 1027.55 | 66.7 | 17.650000000000006 | 40.21 | 141 | 51 | 218 | |||||||||
| 9 Apr | 996.30 | 48.2 | -18.85 | 41.24 | 185 | -32 | 169 | |||||||||
| 8 Apr | 1023.20 | 68.2 | 45 | 40.52 | 985 | -92 | 207 | |||||||||
| 7 Apr | 930.65 | 22.8 | -0.75 | 45.3 | 444 | 28 | 303 | |||||||||
| 6 Apr | 928.00 | 22.45 | 7.95 | 46.72 | 492 | 23 | 274 | |||||||||
| 2 Apr | 891.60 | 14.8 | -3.6 | 44.37 | 265 | 9 | 250 | |||||||||
| 1 Apr | 900.55 | 18.25 | 4.65 | 45.08 | 430 | 86 | 241 | |||||||||
| 30 Mar | 872.10 | 14.75 | -10.1 | 48.71 | 342 | 3 | 155 | |||||||||
| 27 Mar | 903.80 | 24.3 | -18.35 | 46.52 | 358 | 73 | 150 | |||||||||
| 25 Mar | 956.00 | 42.65 | 15.9 | 42.52 | 230 | -10 | 75 | |||||||||
| 24 Mar | 903.60 | 27.1 | 5.75 | 45.68 | 145 | -7 | 86 | |||||||||
| 23 Mar | 877.70 | 22.05 | -13.45 | 48.17 | 135 | 55 | 94 | |||||||||
| 20 Mar | 938.60 | 35 | -7.9 | 40.98 | 61 | 12 | 39 | |||||||||
| 19 Mar | 949.80 | 42.6 | -26.7 | 39.69 | 60 | 25 | 27 | |||||||||
| 18 Mar | 1021.60 | 69.3 | -25.1 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 1004.60 | 69.3 | -25.1 | - | 4 | 0 | 2 | |||||||||
| 16 Mar | 992.00 | 69.3 | -25.1 | 43.24 | 4 | 2 | 2 | |||||||||
| 13 Mar | 1003.60 | 94.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1031.70 | 94.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1031.70 | 94.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1062.90 | 94.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 987.20 | 94.4 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1007.50 | 94.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1039.50 | 94.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1010.00 | 94.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1052.50 | 94.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1079.40 | 94.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1104.60 | 94.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1085.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1061.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1064.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1059.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1054.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1076.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1075.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1085.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1065.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1082.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1056.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1048.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1062.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1002.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 992.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 998.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1000.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 962.10 | 0 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 1 Feb | 997.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1020.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1022.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 980 expiring on 28APR2026
Delta for 980 CE is 0.69
Historical price for 980 CE is as follows
On 15 Apr SHRIRAMFIN was trading at 1020.95. The strike last trading price was 59.1, which was 5.399999999999999 higher than the previous day. The implied volatity was 46.71, the open interest changed by -3 which decreased total open position to 218
On 13 Apr SHRIRAMFIN was trading at 1004.10. The strike last trading price was 55.6, which was -11.050000000000004 lower than the previous day. The implied volatity was 49.04, the open interest changed by 3 which increased total open position to 221
On 10 Apr SHRIRAMFIN was trading at 1027.55. The strike last trading price was 66.7, which was 17.650000000000006 higher than the previous day. The implied volatity was 40.21, the open interest changed by 51 which increased total open position to 218
On 9 Apr SHRIRAMFIN was trading at 996.30. The strike last trading price was 48.2, which was -18.85 lower than the previous day. The implied volatity was 41.24, the open interest changed by -32 which decreased total open position to 169
On 8 Apr SHRIRAMFIN was trading at 1023.20. The strike last trading price was 68.2, which was 45 higher than the previous day. The implied volatity was 40.52, the open interest changed by -92 which decreased total open position to 207
On 7 Apr SHRIRAMFIN was trading at 930.65. The strike last trading price was 22.8, which was -0.75 lower than the previous day. The implied volatity was 45.3, the open interest changed by 28 which increased total open position to 303
On 6 Apr SHRIRAMFIN was trading at 928.00. The strike last trading price was 22.45, which was 7.95 higher than the previous day. The implied volatity was 46.72, the open interest changed by 23 which increased total open position to 274
On 2 Apr SHRIRAMFIN was trading at 891.60. The strike last trading price was 14.8, which was -3.6 lower than the previous day. The implied volatity was 44.37, the open interest changed by 9 which increased total open position to 250
On 1 Apr SHRIRAMFIN was trading at 900.55. The strike last trading price was 18.25, which was 4.65 higher than the previous day. The implied volatity was 45.08, the open interest changed by 86 which increased total open position to 241
On 30 Mar SHRIRAMFIN was trading at 872.10. The strike last trading price was 14.75, which was -10.1 lower than the previous day. The implied volatity was 48.71, the open interest changed by 3 which increased total open position to 155
On 27 Mar SHRIRAMFIN was trading at 903.80. The strike last trading price was 24.3, which was -18.35 lower than the previous day. The implied volatity was 46.52, the open interest changed by 73 which increased total open position to 150
On 25 Mar SHRIRAMFIN was trading at 956.00. The strike last trading price was 42.65, which was 15.9 higher than the previous day. The implied volatity was 42.52, the open interest changed by -10 which decreased total open position to 75
On 24 Mar SHRIRAMFIN was trading at 903.60. The strike last trading price was 27.1, which was 5.75 higher than the previous day. The implied volatity was 45.68, the open interest changed by -7 which decreased total open position to 86
On 23 Mar SHRIRAMFIN was trading at 877.70. The strike last trading price was 22.05, which was -13.45 lower than the previous day. The implied volatity was 48.17, the open interest changed by 55 which increased total open position to 94
On 20 Mar SHRIRAMFIN was trading at 938.60. The strike last trading price was 35, which was -7.9 lower than the previous day. The implied volatity was 40.98, the open interest changed by 12 which increased total open position to 39
On 19 Mar SHRIRAMFIN was trading at 949.80. The strike last trading price was 42.6, which was -26.7 lower than the previous day. The implied volatity was 39.69, the open interest changed by 25 which increased total open position to 27
On 18 Mar SHRIRAMFIN was trading at 1021.60. The strike last trading price was 69.3, which was -25.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar SHRIRAMFIN was trading at 1004.60. The strike last trading price was 69.3, which was -25.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar SHRIRAMFIN was trading at 992.00. The strike last trading price was 69.3, which was -25.1 lower than the previous day. The implied volatity was 43.24, the open interest changed by 2 which increased total open position to 2
On 13 Mar SHRIRAMFIN was trading at 1003.60. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SHRIRAMFIN was trading at 1062.90. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SHRIRAMFIN was trading at 987.20. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SHRIRAMFIN was trading at 1010.00. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SHRIRAMFIN was trading at 1079.40. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SHRIRAMFIN was trading at 1104.60. The strike last trading price was 94.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SHRIRAMFIN was trading at 1085.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SHRIRAMFIN was trading at 1061.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SHRIRAMFIN was trading at 1064.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 28-Apr-2026 (12d) 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.01
Theta: -1.12
Gamma: 0.0038
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1020.95 | 18.85 | -6.899999999999999 | 47.3 | 662 | 47 | 572 |
| 13 Apr | 1004.10 | 24.2 | 5.399999999999999 | 46.04 | 588 | 18 | 528 |
| 10 Apr | 1027.55 | 18.55 | -11 | 42.71 | 1,131 | 245 | 513 |
| 9 Apr | 996.30 | 30.7 | 9.2 | 44.83 | 834 | -45 | 270 |
| 8 Apr | 1023.20 | 20.45 | -49.7 | 43.77 | 1,573 | 159 | 321 |
| 7 Apr | 930.65 | 70.4 | -2.05 | 49.16 | 46 | 21 | 162 |
| 6 Apr | 928.00 | 73.9 | -25.1 | 46.88 | 44 | 12 | 140 |
| 2 Apr | 891.60 | 99 | 3.2 | 48.2 | 14 | 4 | 127 |
| 1 Apr | 900.55 | 95.8 | -17.35 | 50.6 | 123 | 73 | 122 |
| 30 Mar | 872.10 | 113.15 | 18 | 42.25 | 52 | 2 | 48 |
| 27 Mar | 903.80 | 95.3 | 31.75 | 49.17 | 12 | -4 | 46 |
| 25 Mar | 956.00 | 63.6 | -34.9 | 47.54 | 14 | -1 | 50 |
| 24 Mar | 903.60 | 98.5 | -20.1 | 53.17 | 18 | 3 | 51 |
| 23 Mar | 877.70 | 118.6 | 46.8 | 55.38 | 75 | -11 | 48 |
| 20 Mar | 938.60 | 72 | 6.4 | 42.17 | 44 | 27 | 60 |
| 19 Mar | 949.80 | 64.55 | 29.35 | 44.17 | 37 | 13 | 34 |
| 18 Mar | 1021.60 | 35.2 | -6.05 | 42.2 | 1 | 0 | 21 |
| 17 Mar | 1004.60 | 41.25 | -8.75 | 42.44 | 8 | 4 | 21 |
| 16 Mar | 992.00 | 50 | 7.95 | 44.89 | 15 | 8 | 18 |
| 13 Mar | 1003.60 | 42.05 | -7.9 | 42.4 | 9 | 4 | 9 |
| 12 Mar | 1031.70 | 49.95 | 35.1 | - | 0 | 0 | 5 |
| 11 Mar | 1031.70 | 49.95 | 35.1 | - | 0 | 0 | 5 |
| 10 Mar | 1062.90 | 49.95 | 35.1 | - | 1 | 0 | 5 |
| 9 Mar | 987.20 | 49.95 | 35.1 | 42.18 | 1 | 0 | 4 |
| 6 Mar | 1007.50 | 14.85 | -43.45 | - | 0 | 0 | 0 |
| 5 Mar | 1039.50 | 14.85 | -43.45 | - | 0 | 0 | 0 |
| 4 Mar | 1010.00 | 14.85 | -43.45 | - | 0 | 0 | 4 |
| 2 Mar | 1052.50 | 14.85 | -43.45 | - | 0 | 0 | 4 |
| 27 Feb | 1079.40 | 14.85 | -43.45 | - | 0 | 0 | 4 |
| 26 Feb | 1104.60 | 14.85 | -43.45 | - | 0 | 0 | 4 |
| 25 Feb | 1085.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1061.70 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1064.70 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1059.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1054.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1076.20 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1075.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1085.40 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1065.80 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1082.80 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1056.80 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1048.60 | 58.3 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1062.70 | 0 | 0 | 3.67 | 0 | 0 | 0 |
| 6 Feb | 1002.50 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| 5 Feb | 992.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| 4 Feb | 998.80 | 0 | 0 | 2.55 | 0 | 0 | 0 |
| 3 Feb | 1000.40 | 0 | 0 | 2.68 | 0 | 0 | 0 |
| 2 Feb | 962.10 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 1 Feb | 997.60 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| 30 Jan | 1020.00 | 0 | 0 | 3.68 | 0 | 0 | 0 |
| 29 Jan | 1022.80 | 0 | 0 | 3.75 | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 980 expiring on 28APR2026
Delta for 980 PE is -0.31
Historical price for 980 PE is as follows
On 15 Apr SHRIRAMFIN was trading at 1020.95. The strike last trading price was 18.85, which was -6.899999999999999 lower than the previous day. The implied volatity was 47.3, the open interest changed by 47 which increased total open position to 572
On 13 Apr SHRIRAMFIN was trading at 1004.10. The strike last trading price was 24.2, which was 5.399999999999999 higher than the previous day. The implied volatity was 46.04, the open interest changed by 18 which increased total open position to 528
On 10 Apr SHRIRAMFIN was trading at 1027.55. The strike last trading price was 18.55, which was -11 lower than the previous day. The implied volatity was 42.71, the open interest changed by 245 which increased total open position to 513
On 9 Apr SHRIRAMFIN was trading at 996.30. The strike last trading price was 30.7, which was 9.2 higher than the previous day. The implied volatity was 44.83, the open interest changed by -45 which decreased total open position to 270
On 8 Apr SHRIRAMFIN was trading at 1023.20. The strike last trading price was 20.45, which was -49.7 lower than the previous day. The implied volatity was 43.77, the open interest changed by 159 which increased total open position to 321
On 7 Apr SHRIRAMFIN was trading at 930.65. The strike last trading price was 70.4, which was -2.05 lower than the previous day. The implied volatity was 49.16, the open interest changed by 21 which increased total open position to 162
On 6 Apr SHRIRAMFIN was trading at 928.00. The strike last trading price was 73.9, which was -25.1 lower than the previous day. The implied volatity was 46.88, the open interest changed by 12 which increased total open position to 140
On 2 Apr SHRIRAMFIN was trading at 891.60. The strike last trading price was 99, which was 3.2 higher than the previous day. The implied volatity was 48.2, the open interest changed by 4 which increased total open position to 127
On 1 Apr SHRIRAMFIN was trading at 900.55. The strike last trading price was 95.8, which was -17.35 lower than the previous day. The implied volatity was 50.6, the open interest changed by 73 which increased total open position to 122
On 30 Mar SHRIRAMFIN was trading at 872.10. The strike last trading price was 113.15, which was 18 higher than the previous day. The implied volatity was 42.25, the open interest changed by 2 which increased total open position to 48
On 27 Mar SHRIRAMFIN was trading at 903.80. The strike last trading price was 95.3, which was 31.75 higher than the previous day. The implied volatity was 49.17, the open interest changed by -4 which decreased total open position to 46
On 25 Mar SHRIRAMFIN was trading at 956.00. The strike last trading price was 63.6, which was -34.9 lower than the previous day. The implied volatity was 47.54, the open interest changed by -1 which decreased total open position to 50
On 24 Mar SHRIRAMFIN was trading at 903.60. The strike last trading price was 98.5, which was -20.1 lower than the previous day. The implied volatity was 53.17, the open interest changed by 3 which increased total open position to 51
On 23 Mar SHRIRAMFIN was trading at 877.70. The strike last trading price was 118.6, which was 46.8 higher than the previous day. The implied volatity was 55.38, the open interest changed by -11 which decreased total open position to 48
On 20 Mar SHRIRAMFIN was trading at 938.60. The strike last trading price was 72, which was 6.4 higher than the previous day. The implied volatity was 42.17, the open interest changed by 27 which increased total open position to 60
On 19 Mar SHRIRAMFIN was trading at 949.80. The strike last trading price was 64.55, which was 29.35 higher than the previous day. The implied volatity was 44.17, the open interest changed by 13 which increased total open position to 34
On 18 Mar SHRIRAMFIN was trading at 1021.60. The strike last trading price was 35.2, which was -6.05 lower than the previous day. The implied volatity was 42.2, the open interest changed by 0 which decreased total open position to 21
On 17 Mar SHRIRAMFIN was trading at 1004.60. The strike last trading price was 41.25, which was -8.75 lower than the previous day. The implied volatity was 42.44, the open interest changed by 4 which increased total open position to 21
On 16 Mar SHRIRAMFIN was trading at 992.00. The strike last trading price was 50, which was 7.95 higher than the previous day. The implied volatity was 44.89, the open interest changed by 8 which increased total open position to 18
On 13 Mar SHRIRAMFIN was trading at 1003.60. The strike last trading price was 42.05, which was -7.9 lower than the previous day. The implied volatity was 42.4, the open interest changed by 4 which increased total open position to 9
On 12 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 49.95, which was 35.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 49.95, which was 35.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar SHRIRAMFIN was trading at 1062.90. The strike last trading price was 49.95, which was 35.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar SHRIRAMFIN was trading at 987.20. The strike last trading price was 49.95, which was 35.1 higher than the previous day. The implied volatity was 42.18, the open interest changed by 0 which decreased total open position to 4
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 14.85, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 14.85, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SHRIRAMFIN was trading at 1010.00. The strike last trading price was 14.85, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 14.85, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Feb SHRIRAMFIN was trading at 1079.40. The strike last trading price was 14.85, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb SHRIRAMFIN was trading at 1104.60. The strike last trading price was 14.85, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb SHRIRAMFIN was trading at 1085.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SHRIRAMFIN was trading at 1061.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SHRIRAMFIN was trading at 1064.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
