Historical option data for SHRIRAMFIN
25 Jun 2026 10:21 AM IST
| SHRIRAMFIN 30-Jun-2026 (5d) 970 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.14
Gamma: 0.00181
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1041.00 | 70.05 | 18.05 (34.71%) | 32.09 | 5 | -1 | 483 | |||||||||
| 24 Jun | 1019.00 | 52.5 | 22.5 (75.00%) | 37.28 | 265 | -32 | 484 | |||||||||
| 23 Jun | 993.35 | 29.45 | -1.55 (-5.00%) | 23.06 | 151 | -56 | 514 | |||||||||
| 22 Jun | 992.85 | 31.2 | -6.8 (-17.89%) | 28.53 | 222 | -109 | 571 | |||||||||
| 19 Jun | 1001.90 | 38.2 | -4.8 (-11.16%) | 24.01 | 1,137 | -546 | 681 | |||||||||
| 18 Jun | 1002.70 | 43.7 | -0.3 (-0.68%) | 25.78 | 247 | 0 | 1,235 | |||||||||
| 17 Jun | 1007.50 | 44 | 0 (0.00%) | 29.08 | 157 | 4 | 1,240 | |||||||||
| 16 Jun | 1005.75 | 43.95 | 1.95 (4.64%) | 25.93 | 199 | 24 | 1,243 | |||||||||
| 15 Jun | 1000.65 | 41.6 | 22.6 (118.95%) | 27.36 | 2,337 | -88 | 1,219 | |||||||||
| 12 Jun | 954.95 | 20.2 | 16.2 (405.00%) | 28.35 | 4,004 | -166 | 1,309 | |||||||||
| 11 Jun | 886.25 | 3.9 | -2.1 (-35.00%) | 31.09 | 456 | 38 | 1,475 | |||||||||
| 10 Jun | 897.35 | 5.75 | -3.95 (-40.72%) | 31.98 | 455 | 177 | 1,437 | |||||||||
| 9 Jun | 911.70 | 9.7 | 1.95 (25.16%) | 32.35 | 317 | 7 | 1,259 | |||||||||
| 8 Jun | 896.65 | 7.15 | -8.15 (-53.27%) | 33.47 | 686 | 280 | 1,250 | |||||||||
| 5 Jun | 923.30 | 15.15 | 1.15 (8.21%) | 32.68 | 1,038 | -27 | 969 | |||||||||
| 4 Jun | 915.80 | 14.25 | 0.25 (1.79%) | 33.15 | 260 | 27 | 996 | |||||||||
| 3 Jun | 912.95 | 14.25 | 1.25 (9.62%) | 33.3 | 523 | -24 | 969 | |||||||||
| 2 Jun | 911.70 | 13.65 | -2.35 (-14.69%) | 32.14 | 408 | 49 | 991 | |||||||||
| 1 Jun | 919.05 | 16.25 | -10.75 (-39.81%) | 31.68 | 572 | 61 | 941 | |||||||||
| 29 May | 947.15 | 28.55 | -5.45 (-16.03%) | 29.34 | 656 | 63 | 880 | |||||||||
| 27 May | 963.20 | 34.55 | 3.55 (11.45%) | 29.58 | 792 | -27 | 817 | |||||||||
| 26 May | 952.15 | 31.5 | -5.5 (-14.86%) | 31.32 | 1,264 | 465 | 844 | |||||||||
| 25 May | 961.95 | 38 | 7 (22.58%) | 32.03 | 1,027 | 346 | 379 | |||||||||
| 22 May | 941.00 | 32.1 | 10.1 (45.91%) | 33.71 | 91 | 12 | 32 | |||||||||
| 21 May | 914.75 | 22.75 | -2.25 (-9.00%) | 34.54 | 25 | 7 | 19 | |||||||||
| 20 May | 923.45 | 25.3 | -2.7 (-9.64%) | 34.34 | 7 | 2 | 11 | |||||||||
| 19 May | 927.35 | 28 | -4 (-12.50%) | 33.88 | 1 | 0 | 9 | |||||||||
| 18 May | 933.70 | 32.2 | -35.8 (-52.65%) | 34.94 | 31 | 8 | 8 | |||||||||
| 15 May | 937.90 | 0 | -67.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 935.10 | 0 | -67.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 920.55 | 0 | -67.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 930.45 | 0 | -67.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 975.95 | 0 | -67.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1007.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1015.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1004.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 964.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 960.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 937.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 956.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 970 expiring on 30JUN2026
Delta for 970 CE is 0.97
Historical price for 970 CE is as follows
On 25 Jun SHRIRAMFIN was trading at 1041.00. The strike last trading price was 70.05, which was 18.05 higher than the previous day. The implied volatity was 32.09, the open interest changed by -1 which decreased total open position to 483
On 24 Jun SHRIRAMFIN was trading at 1019.00. The strike last trading price was 52.5, which was 22.5 higher than the previous day. The implied volatity was 37.28, the open interest changed by -32 which decreased total open position to 484
On 23 Jun SHRIRAMFIN was trading at 993.35. The strike last trading price was 29.45, which was -1.55 lower than the previous day. The implied volatity was 23.06, the open interest changed by -56 which decreased total open position to 514
On 22 Jun SHRIRAMFIN was trading at 992.85. The strike last trading price was 31.2, which was -6.8 lower than the previous day. The implied volatity was 28.53, the open interest changed by -109 which decreased total open position to 571
On 19 Jun SHRIRAMFIN was trading at 1001.90. The strike last trading price was 38.2, which was -4.8 lower than the previous day. The implied volatity was 24.01, the open interest changed by -546 which decreased total open position to 681
On 18 Jun SHRIRAMFIN was trading at 1002.70. The strike last trading price was 43.7, which was -0.3 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 1235
On 17 Jun SHRIRAMFIN was trading at 1007.50. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 29.08, the open interest changed by 4 which increased total open position to 1240
On 16 Jun SHRIRAMFIN was trading at 1005.75. The strike last trading price was 43.95, which was 1.95 higher than the previous day. The implied volatity was 25.93, the open interest changed by 24 which increased total open position to 1243
On 15 Jun SHRIRAMFIN was trading at 1000.65. The strike last trading price was 41.6, which was 22.6 higher than the previous day. The implied volatity was 27.36, the open interest changed by -88 which decreased total open position to 1219
On 12 Jun SHRIRAMFIN was trading at 954.95. The strike last trading price was 20.2, which was 16.2 higher than the previous day. The implied volatity was 28.35, the open interest changed by -166 which decreased total open position to 1309
On 11 Jun SHRIRAMFIN was trading at 886.25. The strike last trading price was 3.9, which was -2.1 lower than the previous day. The implied volatity was 31.09, the open interest changed by 38 which increased total open position to 1475
On 10 Jun SHRIRAMFIN was trading at 897.35. The strike last trading price was 5.75, which was -3.95 lower than the previous day. The implied volatity was 31.98, the open interest changed by 177 which increased total open position to 1437
On 9 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 9.7, which was 1.95 higher than the previous day. The implied volatity was 32.35, the open interest changed by 7 which increased total open position to 1259
On 8 Jun SHRIRAMFIN was trading at 896.65. The strike last trading price was 7.15, which was -8.15 lower than the previous day. The implied volatity was 33.47, the open interest changed by 280 which increased total open position to 1250
On 5 Jun SHRIRAMFIN was trading at 923.30. The strike last trading price was 15.15, which was 1.15 higher than the previous day. The implied volatity was 32.68, the open interest changed by -27 which decreased total open position to 969
On 4 Jun SHRIRAMFIN was trading at 915.80. The strike last trading price was 14.25, which was 0.25 higher than the previous day. The implied volatity was 33.15, the open interest changed by 27 which increased total open position to 996
On 3 Jun SHRIRAMFIN was trading at 912.95. The strike last trading price was 14.25, which was 1.25 higher than the previous day. The implied volatity was 33.3, the open interest changed by -24 which decreased total open position to 969
On 2 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 13.65, which was -2.35 lower than the previous day. The implied volatity was 32.14, the open interest changed by 49 which increased total open position to 991
On 1 Jun SHRIRAMFIN was trading at 919.05. The strike last trading price was 16.25, which was -10.75 lower than the previous day. The implied volatity was 31.68, the open interest changed by 61 which increased total open position to 941
On 29 May SHRIRAMFIN was trading at 947.15. The strike last trading price was 28.55, which was -5.45 lower than the previous day. The implied volatity was 29.34, the open interest changed by 63 which increased total open position to 880
On 27 May SHRIRAMFIN was trading at 963.20. The strike last trading price was 34.55, which was 3.55 higher than the previous day. The implied volatity was 29.58, the open interest changed by -27 which decreased total open position to 817
On 26 May SHRIRAMFIN was trading at 952.15. The strike last trading price was 31.5, which was -5.5 lower than the previous day. The implied volatity was 31.32, the open interest changed by 465 which increased total open position to 844
On 25 May SHRIRAMFIN was trading at 961.95. The strike last trading price was 38, which was 7 higher than the previous day. The implied volatity was 32.03, the open interest changed by 346 which increased total open position to 379
On 22 May SHRIRAMFIN was trading at 941.00. The strike last trading price was 32.1, which was 10.1 higher than the previous day. The implied volatity was 33.71, the open interest changed by 12 which increased total open position to 32
On 21 May SHRIRAMFIN was trading at 914.75. The strike last trading price was 22.75, which was -2.25 lower than the previous day. The implied volatity was 34.54, the open interest changed by 7 which increased total open position to 19
On 20 May SHRIRAMFIN was trading at 923.45. The strike last trading price was 25.3, which was -2.7 lower than the previous day. The implied volatity was 34.34, the open interest changed by 2 which increased total open position to 11
On 19 May SHRIRAMFIN was trading at 927.35. The strike last trading price was 28, which was -4 lower than the previous day. The implied volatity was 33.88, the open interest changed by 0 which decreased total open position to 9
On 18 May SHRIRAMFIN was trading at 933.70. The strike last trading price was 32.2, which was -35.8 lower than the previous day. The implied volatity was 34.94, the open interest changed by 8 which increased total open position to 8
On 15 May SHRIRAMFIN was trading at 937.90. The strike last trading price was 0, which was -67.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SHRIRAMFIN was trading at 935.10. The strike last trading price was 0, which was -67.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May SHRIRAMFIN was trading at 920.55. The strike last trading price was 0, which was -67.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May SHRIRAMFIN was trading at 930.45. The strike last trading price was 0, which was -67.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SHRIRAMFIN was trading at 975.95. The strike last trading price was 0, which was -67.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SHRIRAMFIN was trading at 1007.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SHRIRAMFIN was trading at 1015.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SHRIRAMFIN was trading at 1004.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SHRIRAMFIN was trading at 964.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SHRIRAMFIN was trading at 960.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SHRIRAMFIN was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SHRIRAMFIN was trading at 956.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30-Jun-2026 (5d) 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.14
Gamma: 0.00185
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1041.00 | 0.55 | -0.6 (-52.17%) | 31.69 | 234 | -4 | 362 |
| 24 Jun | 1019.00 | 1.2 | -4.1 (-77.36%) | 26.07 | 1,256 | -5 | 365 |
| 23 Jun | 993.35 | 5.15 | -0.85 (-14.17%) | 25.3 | 564 | -16 | 363 |
| 22 Jun | 992.85 | 6.7 | 0.35 (5.51%) | 26.42 | 623 | 8 | 378 |
| 19 Jun | 1001.90 | 5.6 | -0.2 (-3.45%) | 25.36 | 996 | -100 | 370 |
| 18 Jun | 1002.70 | 5.4 | -1.1 (-16.92%) | 25.71 | 642 | 4 | 481 |
| 17 Jun | 1007.50 | 6.6 | -1.45 (-18.01%) | 26.78 | 455 | -19 | 476 |
| 16 Jun | 1005.75 | 7.8 | -3.05 (-28.11%) | 27.72 | 1,011 | -194 | 494 |
| 15 Jun | 1000.65 | 10.7 | -20.3 (-65.48%) | 28.23 | 1,898 | 440 | 688 |
| 12 Jun | 954.95 | 28.25 | -35.7 (-55.82%) | 27.07 | 340 | 92 | 246 |
| 11 Jun | 886.25 | 63.95 | 63.95 (4.24%) | 28.29 | 7 | 0 | 154 |
| 10 Jun | 897.35 | 63.95 | 2.6 (4.24%) | 28.29 | 7 | 2 | 155 |
| 9 Jun | 911.70 | 60.75 | -17.5 (-22.36%) | 26.29 | 3 | 1 | 153 |
| 8 Jun | 896.65 | 78.25 | 16.6 (26.93%) | 31.24 | 9 | 0 | 152 |
| 5 Jun | 923.30 | 61.65 | 61.65 | - | 23 | 0 | 152 |
| 4 Jun | 915.80 | 61.65 | 61.65 (2.61%) | 28.21 | 23 | 0 | 152 |
| 3 Jun | 912.95 | 62.95 | 1.6 (2.61%) | 28.21 | 23 | 0 | 153 |
| 2 Jun | 911.70 | 61.3 | 3.6 (6.24%) | 25.13 | 15 | -5 | 151 |
| 1 Jun | 919.05 | 55.85 | 15.2 (37.39%) | 26.82 | 133 | -4 | 155 |
| 29 May | 947.15 | 37.15 | 3.55 (10.57%) | 27.85 | 253 | 19 | 159 |
| 27 May | 963.20 | 33.8 | -7.45 (-18.06%) | 27.98 | 208 | 0 | 139 |
| 26 May | 952.15 | 41 | 1.8 (4.59%) | 29.07 | 161 | -43 | 140 |
| 25 May | 961.95 | 39.2 | -12 (-23.44%) | 31.51 | 258 | 159 | 184 |
| 22 May | 941.00 | 50.45 | -6.85 (-11.95%) | 30.67 | 30 | 10 | 25 |
| 21 May | 914.75 | 57.3 | -6.3 (-9.91%) | 32.31 | 16 | 14 | 15 |
| 20 May | 923.45 | 63.6 | 63.6 (-13.70%) | 33.2 | 0 | 0 | 1 |
| 19 May | 927.35 | 63.6 | -10.1 (-13.70%) | 33.2 | 1 | -1 | 1 |
| 18 May | 933.70 | 73.7 | 32.7 (79.76%) | 44.22 | 4 | 2 | 2 |
| 15 May | 937.90 | 41 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 935.10 | 41 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 13 May | 920.55 | 41 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 12 May | 930.45 | 41 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 11 May | 975.95 | 41 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1007.75 | 41 | 41 | - | 0 | 0 | 0 |
| 7 May | 1015.65 | 41 | 41 (-21.15%) | 33.94 | 0 | 0 | 0 |
| 6 May | 1004.10 | 41 | -11 (-21.15%) | 33.94 | 1 | 0 | 1 |
| 5 May | 964.40 | 52 | -22.9 (-30.57%) | 35.52 | 1 | 0 | 0 |
| 4 May | 960.45 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 937.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 956.85 | 0 | 0 | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 970 expiring on 30JUN2026
Delta for 970 PE is -0.03
Historical price for 970 PE is as follows
On 25 Jun SHRIRAMFIN was trading at 1041.00. The strike last trading price was 0.55, which was -0.6 lower than the previous day. The implied volatity was 31.69, the open interest changed by -4 which decreased total open position to 362
On 24 Jun SHRIRAMFIN was trading at 1019.00. The strike last trading price was 1.2, which was -4.1 lower than the previous day. The implied volatity was 26.07, the open interest changed by -5 which decreased total open position to 365
On 23 Jun SHRIRAMFIN was trading at 993.35. The strike last trading price was 5.15, which was -0.85 lower than the previous day. The implied volatity was 25.3, the open interest changed by -16 which decreased total open position to 363
On 22 Jun SHRIRAMFIN was trading at 992.85. The strike last trading price was 6.7, which was 0.35 higher than the previous day. The implied volatity was 26.42, the open interest changed by 8 which increased total open position to 378
On 19 Jun SHRIRAMFIN was trading at 1001.90. The strike last trading price was 5.6, which was -0.2 lower than the previous day. The implied volatity was 25.36, the open interest changed by -100 which decreased total open position to 370
On 18 Jun SHRIRAMFIN was trading at 1002.70. The strike last trading price was 5.4, which was -1.1 lower than the previous day. The implied volatity was 25.71, the open interest changed by 4 which increased total open position to 481
On 17 Jun SHRIRAMFIN was trading at 1007.50. The strike last trading price was 6.6, which was -1.45 lower than the previous day. The implied volatity was 26.78, the open interest changed by -19 which decreased total open position to 476
On 16 Jun SHRIRAMFIN was trading at 1005.75. The strike last trading price was 7.8, which was -3.05 lower than the previous day. The implied volatity was 27.72, the open interest changed by -194 which decreased total open position to 494
On 15 Jun SHRIRAMFIN was trading at 1000.65. The strike last trading price was 10.7, which was -20.3 lower than the previous day. The implied volatity was 28.23, the open interest changed by 440 which increased total open position to 688
On 12 Jun SHRIRAMFIN was trading at 954.95. The strike last trading price was 28.25, which was -35.7 lower than the previous day. The implied volatity was 27.07, the open interest changed by 92 which increased total open position to 246
On 11 Jun SHRIRAMFIN was trading at 886.25. The strike last trading price was 63.95, which was 63.95 higher than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 154
On 10 Jun SHRIRAMFIN was trading at 897.35. The strike last trading price was 63.95, which was 2.6 higher than the previous day. The implied volatity was 28.29, the open interest changed by 2 which increased total open position to 155
On 9 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 60.75, which was -17.5 lower than the previous day. The implied volatity was 26.29, the open interest changed by 1 which increased total open position to 153
On 8 Jun SHRIRAMFIN was trading at 896.65. The strike last trading price was 78.25, which was 16.6 higher than the previous day. The implied volatity was 31.24, the open interest changed by 0 which decreased total open position to 152
On 5 Jun SHRIRAMFIN was trading at 923.30. The strike last trading price was 61.65, which was 61.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152
On 4 Jun SHRIRAMFIN was trading at 915.80. The strike last trading price was 61.65, which was 61.65 higher than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 152
On 3 Jun SHRIRAMFIN was trading at 912.95. The strike last trading price was 62.95, which was 1.6 higher than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 153
On 2 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 61.3, which was 3.6 higher than the previous day. The implied volatity was 25.13, the open interest changed by -5 which decreased total open position to 151
On 1 Jun SHRIRAMFIN was trading at 919.05. The strike last trading price was 55.85, which was 15.2 higher than the previous day. The implied volatity was 26.82, the open interest changed by -4 which decreased total open position to 155
On 29 May SHRIRAMFIN was trading at 947.15. The strike last trading price was 37.15, which was 3.55 higher than the previous day. The implied volatity was 27.85, the open interest changed by 19 which increased total open position to 159
On 27 May SHRIRAMFIN was trading at 963.20. The strike last trading price was 33.8, which was -7.45 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 139
On 26 May SHRIRAMFIN was trading at 952.15. The strike last trading price was 41, which was 1.8 higher than the previous day. The implied volatity was 29.07, the open interest changed by -43 which decreased total open position to 140
On 25 May SHRIRAMFIN was trading at 961.95. The strike last trading price was 39.2, which was -12 lower than the previous day. The implied volatity was 31.51, the open interest changed by 159 which increased total open position to 184
On 22 May SHRIRAMFIN was trading at 941.00. The strike last trading price was 50.45, which was -6.85 lower than the previous day. The implied volatity was 30.67, the open interest changed by 10 which increased total open position to 25
On 21 May SHRIRAMFIN was trading at 914.75. The strike last trading price was 57.3, which was -6.3 lower than the previous day. The implied volatity was 32.31, the open interest changed by 14 which increased total open position to 15
On 20 May SHRIRAMFIN was trading at 923.45. The strike last trading price was 63.6, which was 63.6 higher than the previous day. The implied volatity was 33.2, the open interest changed by 0 which decreased total open position to 1
On 19 May SHRIRAMFIN was trading at 927.35. The strike last trading price was 63.6, which was -10.1 lower than the previous day. The implied volatity was 33.2, the open interest changed by -1 which decreased total open position to 1
On 18 May SHRIRAMFIN was trading at 933.70. The strike last trading price was 73.7, which was 32.7 higher than the previous day. The implied volatity was 44.22, the open interest changed by 2 which increased total open position to 2
On 15 May SHRIRAMFIN was trading at 937.90. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SHRIRAMFIN was trading at 935.10. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May SHRIRAMFIN was trading at 920.55. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May SHRIRAMFIN was trading at 930.45. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SHRIRAMFIN was trading at 975.95. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SHRIRAMFIN was trading at 1007.75. The strike last trading price was 41, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SHRIRAMFIN was trading at 1015.65. The strike last trading price was 41, which was 41 higher than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 0
On 6 May SHRIRAMFIN was trading at 1004.10. The strike last trading price was 41, which was -11 lower than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 1
On 5 May SHRIRAMFIN was trading at 964.40. The strike last trading price was 52, which was -22.9 lower than the previous day. The implied volatity was 35.52, the open interest changed by 0 which decreased total open position to 0
On 4 May SHRIRAMFIN was trading at 960.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SHRIRAMFIN was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SHRIRAMFIN was trading at 956.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
