SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
25 Mar 2026 10:02 AM IST
| SHRIRAMFIN 30-MAR-2026 950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.45
Theta: -1.89
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 941.60 | 15.45 | 9.1 | 41.58 | 3,951 | 491 | 1,371 | |||||||||
| 24 Mar | 903.60 | 6.9 | 2.3 | 45.43 | 6,309 | -223 | 884 | |||||||||
| 23 Mar | 877.70 | 4.7 | -17.65 | 50.16 | 4,284 | -92 | 1,145 | |||||||||
| 20 Mar | 938.60 | 20.65 | -10.5 | 43.19 | 9,846 | 634 | 1,229 | |||||||||
| 19 Mar | 949.80 | 31.8 | -45.75 | 43.74 | 1,223 | 126 | 594 | |||||||||
| 18 Mar | 1021.60 | 76 | 8.5 | 39.3 | 26 | 7 | 468 | |||||||||
| 17 Mar | 1004.60 | 67 | 4.65 | 42.8 | 60 | 0 | 461 | |||||||||
| 16 Mar | 992.00 | 61.2 | -11.2 | 46.5 | 306 | 10 | 461 | |||||||||
| 13 Mar | 1003.60 | 75.05 | -20.45 | 44.56 | 79 | 7 | 453 | |||||||||
| 12 Mar | 1031.70 | 95.05 | -1.05 | 45.72 | 40 | 3 | 446 | |||||||||
| 11 Mar | 1031.70 | 97 | -25.65 | 33.63 | 35 | -1 | 443 | |||||||||
| 10 Mar | 1062.90 | 125.15 | 59.2 | 37.23 | 217 | -20 | 444 | |||||||||
| 9 Mar | 987.20 | 66.25 | -11.1 | 42.71 | 1,152 | 17 | 465 | |||||||||
| 6 Mar | 1007.50 | 80 | 2 | 37.43 | 36 | -10 | 448 | |||||||||
| 5 Mar | 1039.50 | 78 | -27 | - | 563 | 422 | 0 | |||||||||
| 4 Mar | 1010.00 | 78 | -27 | 33.63 | 563 | 422 | 458 | |||||||||
| 2 Mar | 1052.50 | 105 | -42.1 | 27.53 | 1 | 0 | 37 | |||||||||
| 27 Feb | 1079.40 | 147.1 | 27.25 | - | 0 | 0 | 37 | |||||||||
| 26 Feb | 1104.60 | 147.1 | 27.25 | - | 0 | 0 | 37 | |||||||||
| 25 Feb | 1085.90 | 147.1 | 27.25 | 33.26 | 25 | 0 | 37 | |||||||||
| 24 Feb | 1061.70 | 119.85 | -8.15 | 14.29 | 16 | 14 | 36 | |||||||||
| 23 Feb | 1064.70 | 128 | 3 | 31.69 | 15 | 8 | 21 | |||||||||
| 20 Feb | 1059.30 | 125 | -15 | 30.86 | 1 | 0 | 12 | |||||||||
| 19 Feb | 1054.70 | 140 | 3.4 | - | 0 | 0 | 12 | |||||||||
| 18 Feb | 1076.20 | 140 | 3.4 | 31.6 | 1 | 0 | 13 | |||||||||
| 17 Feb | 1075.00 | 136.6 | 51.5 | 27.3 | 14 | 5 | 11 | |||||||||
| 16 Feb | 1085.40 | 85.1 | 9.1 | - | 0 | 0 | 6 | |||||||||
| 13 Feb | 1065.80 | 85.1 | 9.1 | - | 0 | 0 | 6 | |||||||||
| 12 Feb | 1082.80 | 85.1 | 9.1 | - | 0 | 0 | 6 | |||||||||
| 11 Feb | 1056.80 | 85.1 | 9.1 | - | 0 | 0 | 6 | |||||||||
| 10 Feb | 1048.60 | 85.1 | 9.1 | - | 0 | 0 | 6 | |||||||||
| 9 Feb | 1062.70 | 85.1 | 9.1 | 14.95 | 1 | 0 | 6 | |||||||||
| 6 Feb | 1002.50 | 76 | -7.4 | - | 0 | 0 | 6 | |||||||||
| 5 Feb | 992.00 | 76 | -7.4 | - | 0 | 0 | 6 | |||||||||
| 4 Feb | 998.80 | 76 | -7.4 | 24.02 | 1 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 1000.40 | 83.4 | 36.25 | 29.42 | 4 | 0 | 7 | |||||||||
| 2 Feb | 962.10 | 47.15 | -49.25 | 19.83 | 22 | 9 | 9 | |||||||||
| 1 Feb | 997.60 | 96.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1020.00 | 96.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1022.80 | 96.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1018.80 | 96.4 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 950 expiring on 30MAR2026
Delta for 950 CE is 0.45
Historical price for 950 CE is as follows
On 25 Mar SHRIRAMFIN was trading at 941.60. The strike last trading price was 15.45, which was 9.1 higher than the previous day. The implied volatity was 41.58, the open interest changed by 491 which increased total open position to 1371
On 24 Mar SHRIRAMFIN was trading at 903.60. The strike last trading price was 6.9, which was 2.3 higher than the previous day. The implied volatity was 45.43, the open interest changed by -223 which decreased total open position to 884
On 23 Mar SHRIRAMFIN was trading at 877.70. The strike last trading price was 4.7, which was -17.65 lower than the previous day. The implied volatity was 50.16, the open interest changed by -92 which decreased total open position to 1145
On 20 Mar SHRIRAMFIN was trading at 938.60. The strike last trading price was 20.65, which was -10.5 lower than the previous day. The implied volatity was 43.19, the open interest changed by 634 which increased total open position to 1229
On 19 Mar SHRIRAMFIN was trading at 949.80. The strike last trading price was 31.8, which was -45.75 lower than the previous day. The implied volatity was 43.74, the open interest changed by 126 which increased total open position to 594
On 18 Mar SHRIRAMFIN was trading at 1021.60. The strike last trading price was 76, which was 8.5 higher than the previous day. The implied volatity was 39.3, the open interest changed by 7 which increased total open position to 468
On 17 Mar SHRIRAMFIN was trading at 1004.60. The strike last trading price was 67, which was 4.65 higher than the previous day. The implied volatity was 42.8, the open interest changed by 0 which decreased total open position to 461
On 16 Mar SHRIRAMFIN was trading at 992.00. The strike last trading price was 61.2, which was -11.2 lower than the previous day. The implied volatity was 46.5, the open interest changed by 10 which increased total open position to 461
On 13 Mar SHRIRAMFIN was trading at 1003.60. The strike last trading price was 75.05, which was -20.45 lower than the previous day. The implied volatity was 44.56, the open interest changed by 7 which increased total open position to 453
On 12 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 95.05, which was -1.05 lower than the previous day. The implied volatity was 45.72, the open interest changed by 3 which increased total open position to 446
On 11 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 97, which was -25.65 lower than the previous day. The implied volatity was 33.63, the open interest changed by -1 which decreased total open position to 443
On 10 Mar SHRIRAMFIN was trading at 1062.90. The strike last trading price was 125.15, which was 59.2 higher than the previous day. The implied volatity was 37.23, the open interest changed by -20 which decreased total open position to 444
On 9 Mar SHRIRAMFIN was trading at 987.20. The strike last trading price was 66.25, which was -11.1 lower than the previous day. The implied volatity was 42.71, the open interest changed by 17 which increased total open position to 465
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 80, which was 2 higher than the previous day. The implied volatity was 37.43, the open interest changed by -10 which decreased total open position to 448
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 78, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 422 which increased total open position to 0
On 4 Mar SHRIRAMFIN was trading at 1010.00. The strike last trading price was 78, which was -27 lower than the previous day. The implied volatity was 33.63, the open interest changed by 422 which increased total open position to 458
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 105, which was -42.1 lower than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 37
On 27 Feb SHRIRAMFIN was trading at 1079.40. The strike last trading price was 147.1, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 26 Feb SHRIRAMFIN was trading at 1104.60. The strike last trading price was 147.1, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 25 Feb SHRIRAMFIN was trading at 1085.90. The strike last trading price was 147.1, which was 27.25 higher than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 37
On 24 Feb SHRIRAMFIN was trading at 1061.70. The strike last trading price was 119.85, which was -8.15 lower than the previous day. The implied volatity was 14.29, the open interest changed by 14 which increased total open position to 36
On 23 Feb SHRIRAMFIN was trading at 1064.70. The strike last trading price was 128, which was 3 higher than the previous day. The implied volatity was 31.69, the open interest changed by 8 which increased total open position to 21
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was 125, which was -15 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 12
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was 140, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was 140, which was 3.4 higher than the previous day. The implied volatity was 31.6, the open interest changed by 0 which decreased total open position to 13
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was 136.6, which was 51.5 higher than the previous day. The implied volatity was 27.3, the open interest changed by 5 which increased total open position to 11
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was 85.1, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was 85.1, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was 85.1, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was 85.1, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 85.1, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 85.1, which was 9.1 higher than the previous day. The implied volatity was 14.95, the open interest changed by 0 which decreased total open position to 6
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 76, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 76, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 76, which was -7.4 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 6
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 83.4, which was 36.25 higher than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 7
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 47.15, which was -49.25 lower than the previous day. The implied volatity was 19.83, the open interest changed by 9 which increased total open position to 9
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHRIRAMFIN was trading at 1018.80. The strike last trading price was 96.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30MAR2026 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.45
Theta: -1.93
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 941.60 | 25.1 | -24.1 | 48.22 | 384 | 11 | 626 |
| 24 Mar | 903.60 | 48.25 | -24.55 | 45.46 | 530 | -299 | 616 |
| 23 Mar | 877.70 | 72.9 | 41.4 | 42.69 | 576 | -77 | 916 |
| 20 Mar | 938.60 | 32.4 | 3.2 | 40.47 | 7,060 | 231 | 999 |
| 19 Mar | 949.80 | 27.55 | 21.2 | 46.2 | 4,613 | 211 | 771 |
| 18 Mar | 1021.60 | 6.35 | -4.1 | 40.61 | 418 | -12 | 592 |
| 17 Mar | 1004.60 | 10.35 | -8.05 | 41.61 | 882 | -13 | 606 |
| 16 Mar | 992.00 | 18.5 | 1.15 | 47.9 | 1,895 | 52 | 619 |
| 13 Mar | 1003.60 | 16.85 | 5.9 | 47.62 | 897 | -10 | 571 |
| 12 Mar | 1031.70 | 11.35 | 0.75 | 45.84 | 544 | -33 | 581 |
| 11 Mar | 1031.70 | 9.6 | 2.5 | 44.4 | 782 | -98 | 609 |
| 10 Mar | 1062.90 | 6.6 | -17.25 | 45.13 | 1,781 | 202 | 717 |
| 9 Mar | 987.20 | 23 | 7.5 | 45.22 | 2,458 | 37 | 519 |
| 6 Mar | 1007.50 | 14.9 | 6.8 | 39.76 | 490 | 32 | 482 |
| 5 Mar | 1039.50 | 7.9 | -8.9 | 36.88 | 288 | -20 | 451 |
| 4 Mar | 1010.00 | 16.9 | 10.8 | 40.55 | 1,207 | 95 | 460 |
| 2 Mar | 1052.50 | 6.1 | 2.15 | 33.99 | 424 | 65 | 366 |
| 27 Feb | 1079.40 | 3.85 | 1.45 | 33.97 | 268 | 18 | 301 |
| 26 Feb | 1104.60 | 2.35 | -0.9 | 34.1 | 124 | -16 | 283 |
| 25 Feb | 1085.90 | 3.1 | -2.85 | 32.21 | 344 | -10 | 301 |
| 24 Feb | 1061.70 | 5.7 | -0.1 | 33.02 | 111 | 62 | 312 |
| 23 Feb | 1064.70 | 5.75 | -1.05 | 33.09 | 52 | 12 | 250 |
| 20 Feb | 1059.30 | 6.7 | -2.05 | 32.62 | 50 | 13 | 240 |
| 19 Feb | 1054.70 | 8.95 | 3 | 33.75 | 47 | -2 | 225 |
| 18 Feb | 1076.20 | 6 | -0.8 | 33.33 | 31 | 4 | 221 |
| 17 Feb | 1075.00 | 6.9 | 0.95 | 34.06 | 41 | 9 | 217 |
| 16 Feb | 1085.40 | 6 | -1.6 | 34.22 | 22 | -2 | 208 |
| 13 Feb | 1065.80 | 7.65 | 1 | 32.31 | 73 | -2 | 209 |
| 12 Feb | 1082.80 | 6.45 | -1.5 | 33.26 | 80 | -6 | 211 |
| 11 Feb | 1056.80 | 7.75 | -2.2 | 30.96 | 16 | 8 | 217 |
| 10 Feb | 1048.60 | 9.95 | 1.7 | 31.67 | 43 | 13 | 209 |
| 9 Feb | 1062.70 | 8.1 | -8.35 | 31.56 | 229 | 74 | 197 |
| 6 Feb | 1002.50 | 16.35 | -3.05 | 27.93 | 159 | 82 | 123 |
| 5 Feb | 992.00 | 19.4 | 1.6 | 28.92 | 33 | 20 | 37 |
| 4 Feb | 998.80 | 17.8 | 1.3 | 28.26 | 7 | 5 | 16 |
| 3 Feb | 1000.40 | 16.5 | -10.95 | 27.26 | 14 | -2 | 11 |
| 2 Feb | 962.10 | 26.95 | 10.2 | 27.18 | 16 | 10 | 12 |
| 1 Feb | 997.60 | 16.75 | -1.3 | - | 0 | 0 | 2 |
| 30 Jan | 1020.00 | 16.75 | -1.3 | - | 0 | 0 | 2 |
| 29 Jan | 1022.80 | 16.75 | -1.3 | 30.69 | 2 | 0 | 0 |
| 28 Jan | 1018.80 | 18.05 | -17.35 | 30.6 | 2 | 0 | 0 |
For Shriram Finance Limited - strike price 950 expiring on 30MAR2026
Delta for 950 PE is -0.53
Historical price for 950 PE is as follows
On 25 Mar SHRIRAMFIN was trading at 941.60. The strike last trading price was 25.1, which was -24.1 lower than the previous day. The implied volatity was 48.22, the open interest changed by 11 which increased total open position to 626
On 24 Mar SHRIRAMFIN was trading at 903.60. The strike last trading price was 48.25, which was -24.55 lower than the previous day. The implied volatity was 45.46, the open interest changed by -299 which decreased total open position to 616
On 23 Mar SHRIRAMFIN was trading at 877.70. The strike last trading price was 72.9, which was 41.4 higher than the previous day. The implied volatity was 42.69, the open interest changed by -77 which decreased total open position to 916
On 20 Mar SHRIRAMFIN was trading at 938.60. The strike last trading price was 32.4, which was 3.2 higher than the previous day. The implied volatity was 40.47, the open interest changed by 231 which increased total open position to 999
On 19 Mar SHRIRAMFIN was trading at 949.80. The strike last trading price was 27.55, which was 21.2 higher than the previous day. The implied volatity was 46.2, the open interest changed by 211 which increased total open position to 771
On 18 Mar SHRIRAMFIN was trading at 1021.60. The strike last trading price was 6.35, which was -4.1 lower than the previous day. The implied volatity was 40.61, the open interest changed by -12 which decreased total open position to 592
On 17 Mar SHRIRAMFIN was trading at 1004.60. The strike last trading price was 10.35, which was -8.05 lower than the previous day. The implied volatity was 41.61, the open interest changed by -13 which decreased total open position to 606
On 16 Mar SHRIRAMFIN was trading at 992.00. The strike last trading price was 18.5, which was 1.15 higher than the previous day. The implied volatity was 47.9, the open interest changed by 52 which increased total open position to 619
On 13 Mar SHRIRAMFIN was trading at 1003.60. The strike last trading price was 16.85, which was 5.9 higher than the previous day. The implied volatity was 47.62, the open interest changed by -10 which decreased total open position to 571
On 12 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 11.35, which was 0.75 higher than the previous day. The implied volatity was 45.84, the open interest changed by -33 which decreased total open position to 581
On 11 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 9.6, which was 2.5 higher than the previous day. The implied volatity was 44.4, the open interest changed by -98 which decreased total open position to 609
On 10 Mar SHRIRAMFIN was trading at 1062.90. The strike last trading price was 6.6, which was -17.25 lower than the previous day. The implied volatity was 45.13, the open interest changed by 202 which increased total open position to 717
On 9 Mar SHRIRAMFIN was trading at 987.20. The strike last trading price was 23, which was 7.5 higher than the previous day. The implied volatity was 45.22, the open interest changed by 37 which increased total open position to 519
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 14.9, which was 6.8 higher than the previous day. The implied volatity was 39.76, the open interest changed by 32 which increased total open position to 482
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 7.9, which was -8.9 lower than the previous day. The implied volatity was 36.88, the open interest changed by -20 which decreased total open position to 451
On 4 Mar SHRIRAMFIN was trading at 1010.00. The strike last trading price was 16.9, which was 10.8 higher than the previous day. The implied volatity was 40.55, the open interest changed by 95 which increased total open position to 460
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 6.1, which was 2.15 higher than the previous day. The implied volatity was 33.99, the open interest changed by 65 which increased total open position to 366
On 27 Feb SHRIRAMFIN was trading at 1079.40. The strike last trading price was 3.85, which was 1.45 higher than the previous day. The implied volatity was 33.97, the open interest changed by 18 which increased total open position to 301
On 26 Feb SHRIRAMFIN was trading at 1104.60. The strike last trading price was 2.35, which was -0.9 lower than the previous day. The implied volatity was 34.1, the open interest changed by -16 which decreased total open position to 283
On 25 Feb SHRIRAMFIN was trading at 1085.90. The strike last trading price was 3.1, which was -2.85 lower than the previous day. The implied volatity was 32.21, the open interest changed by -10 which decreased total open position to 301
On 24 Feb SHRIRAMFIN was trading at 1061.70. The strike last trading price was 5.7, which was -0.1 lower than the previous day. The implied volatity was 33.02, the open interest changed by 62 which increased total open position to 312
On 23 Feb SHRIRAMFIN was trading at 1064.70. The strike last trading price was 5.75, which was -1.05 lower than the previous day. The implied volatity was 33.09, the open interest changed by 12 which increased total open position to 250
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was 6.7, which was -2.05 lower than the previous day. The implied volatity was 32.62, the open interest changed by 13 which increased total open position to 240
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was 8.95, which was 3 higher than the previous day. The implied volatity was 33.75, the open interest changed by -2 which decreased total open position to 225
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was 6, which was -0.8 lower than the previous day. The implied volatity was 33.33, the open interest changed by 4 which increased total open position to 221
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was 6.9, which was 0.95 higher than the previous day. The implied volatity was 34.06, the open interest changed by 9 which increased total open position to 217
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was 6, which was -1.6 lower than the previous day. The implied volatity was 34.22, the open interest changed by -2 which decreased total open position to 208
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was 7.65, which was 1 higher than the previous day. The implied volatity was 32.31, the open interest changed by -2 which decreased total open position to 209
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was 6.45, which was -1.5 lower than the previous day. The implied volatity was 33.26, the open interest changed by -6 which decreased total open position to 211
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was 7.75, which was -2.2 lower than the previous day. The implied volatity was 30.96, the open interest changed by 8 which increased total open position to 217
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 9.95, which was 1.7 higher than the previous day. The implied volatity was 31.67, the open interest changed by 13 which increased total open position to 209
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 8.1, which was -8.35 lower than the previous day. The implied volatity was 31.56, the open interest changed by 74 which increased total open position to 197
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 16.35, which was -3.05 lower than the previous day. The implied volatity was 27.93, the open interest changed by 82 which increased total open position to 123
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 19.4, which was 1.6 higher than the previous day. The implied volatity was 28.92, the open interest changed by 20 which increased total open position to 37
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 17.8, which was 1.3 higher than the previous day. The implied volatity was 28.26, the open interest changed by 5 which increased total open position to 16
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 16.5, which was -10.95 lower than the previous day. The implied volatity was 27.26, the open interest changed by -2 which decreased total open position to 11
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 26.95, which was 10.2 higher than the previous day. The implied volatity was 27.18, the open interest changed by 10 which increased total open position to 12
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 16.75, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 16.75, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 16.75, which was -1.3 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHRIRAMFIN was trading at 1018.80. The strike last trading price was 18.05, which was -17.35 lower than the previous day. The implied volatity was 30.6, the open interest changed by 0 which decreased total open position to 0
