Historical option data for SHRIRAMFIN
22 May 2026 04:10 PM IST
| SHRIRAMFIN 26-May-2026 (3d) 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0
Theta: -1.48
Gamma: 0.01275
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 941.00 | 13.75 | 7.1 (106.77%) | 30.33 | 6,232 | -495 | 2,430 | |||||||||
| 21 May | 914.75 | 6.5 | -3.6 (-35.64%) | 34.69 | 6,355 | 1,826 | 2,929 | |||||||||
| 20 May | 923.45 | 10.35 | -1.5 (-12.66%) | 33.59 | 2,279 | -242 | 1,106 | |||||||||
| 19 May | 927.35 | 11.75 | -5.05 (-30.06%) | 32.36 | 2,362 | 57 | 1,348 | |||||||||
| 18 May | 933.70 | 16.45 | -4.95 (-23.13%) | 34.81 | 2,310 | 7 | 1,292 | |||||||||
| 15 May | 937.90 | 21.1 | -2.8 (-11.72%) | 32.38 | 8,110 | 656 | 1,293 | |||||||||
| 14 May | 935.10 | 24.5 | 5.8 (31.02%) | 37.93 | 2,555 | 46 | 634 | |||||||||
| 13 May | 920.55 | 18.8 | -4.6 (-19.66%) | 37.43 | 1,574 | 122 | 591 | |||||||||
| 12 May | 930.45 | 25.15 | -26 (-50.83%) | 36.69 | 852 | 162 | 478 | |||||||||
| 11 May | 975.95 | 50.7 | -26.75 (-34.54%) | 34.07 | 62 | -3 | 319 | |||||||||
| 8 May | 1007.75 | 77.45 | -6.85 (-8.13%) | 31.87 | 27 | -12 | 322 | |||||||||
| 7 May | 1015.65 | 82 | 1.9 (2.37%) | 31 | 58 | -24 | 335 | |||||||||
| 6 May | 1004.10 | 81.75 | 31.3 (62.04%) | 40.02 | 242 | -89 | 360 | |||||||||
| 5 May | 964.40 | 49.9 | 2.05 (4.28%) | 37.17 | 610 | 15 | 449 | |||||||||
| 4 May | 960.45 | 47.2 | 9.9 (26.54%) | 36.06 | 573 | 276 | 434 | |||||||||
| 30 Apr | 937.35 | 37.85 | -12.2 (-24.38%) | 36.58 | 1,962 | 382 | 540 | |||||||||
| 29 Apr | 956.85 | 48.7 | 0.75 (1.56%) | 37.05 | 186 | 62 | 157 | |||||||||
| 28 Apr | 953.25 | 48 | -17 (-26.15%) | 37.48 | 86 | 21 | 95 | |||||||||
| 27 Apr | 974.65 | 66.25 | -30.25 (-31.35%) | 39.73 | 130 | 72 | 73 | |||||||||
| 24 Apr | 1011.30 | 96.5 | 0 (0.00%) | 43.22 | 0 | 0 | 1 | |||||||||
| 23 Apr | 1009.30 | 96.5 | -67 (-40.98%) | 43.22 | 1 | 0 | 0 | |||||||||
| 22 Apr | 1044.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1045.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1045.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1036.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1022.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1020.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1004.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1027.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 996.30 | 163.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1023.20 | 163.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 930.65 | 163.5 | 0 (0.00%) | 0.1 | 0 | 0 | 0 | |||||||||
| 1 Apr | 900.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 872.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 938.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 949.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1021.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1004.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 992.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1003.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1031.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1062.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 987.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1007.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1039.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1010.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1052.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 940 expiring on 26MAY2026
Delta for 940 CE is 0.54
Historical price for 940 CE is as follows
On 22 May SHRIRAMFIN was trading at 941.00. The strike last trading price was 13.75, which was 7.1 higher than the previous day. The implied volatity was 30.33, the open interest changed by -495 which decreased total open position to 2430
On 21 May SHRIRAMFIN was trading at 914.75. The strike last trading price was 6.5, which was -3.6 lower than the previous day. The implied volatity was 34.69, the open interest changed by 1826 which increased total open position to 2929
On 20 May SHRIRAMFIN was trading at 923.45. The strike last trading price was 10.35, which was -1.5 lower than the previous day. The implied volatity was 33.59, the open interest changed by -242 which decreased total open position to 1106
On 19 May SHRIRAMFIN was trading at 927.35. The strike last trading price was 11.75, which was -5.05 lower than the previous day. The implied volatity was 32.36, the open interest changed by 57 which increased total open position to 1348
On 18 May SHRIRAMFIN was trading at 933.70. The strike last trading price was 16.45, which was -4.95 lower than the previous day. The implied volatity was 34.81, the open interest changed by 7 which increased total open position to 1292
On 15 May SHRIRAMFIN was trading at 937.90. The strike last trading price was 21.1, which was -2.8 lower than the previous day. The implied volatity was 32.38, the open interest changed by 656 which increased total open position to 1293
On 14 May SHRIRAMFIN was trading at 935.10. The strike last trading price was 24.5, which was 5.8 higher than the previous day. The implied volatity was 37.93, the open interest changed by 46 which increased total open position to 634
On 13 May SHRIRAMFIN was trading at 920.55. The strike last trading price was 18.8, which was -4.6 lower than the previous day. The implied volatity was 37.43, the open interest changed by 122 which increased total open position to 591
On 12 May SHRIRAMFIN was trading at 930.45. The strike last trading price was 25.15, which was -26 lower than the previous day. The implied volatity was 36.69, the open interest changed by 162 which increased total open position to 478
On 11 May SHRIRAMFIN was trading at 975.95. The strike last trading price was 50.7, which was -26.75 lower than the previous day. The implied volatity was 34.07, the open interest changed by -3 which decreased total open position to 319
On 8 May SHRIRAMFIN was trading at 1007.75. The strike last trading price was 77.45, which was -6.85 lower than the previous day. The implied volatity was 31.87, the open interest changed by -12 which decreased total open position to 322
On 7 May SHRIRAMFIN was trading at 1015.65. The strike last trading price was 82, which was 1.9 higher than the previous day. The implied volatity was 31, the open interest changed by -24 which decreased total open position to 335
On 6 May SHRIRAMFIN was trading at 1004.10. The strike last trading price was 81.75, which was 31.3 higher than the previous day. The implied volatity was 40.02, the open interest changed by -89 which decreased total open position to 360
On 5 May SHRIRAMFIN was trading at 964.40. The strike last trading price was 49.9, which was 2.05 higher than the previous day. The implied volatity was 37.17, the open interest changed by 15 which increased total open position to 449
On 4 May SHRIRAMFIN was trading at 960.45. The strike last trading price was 47.2, which was 9.9 higher than the previous day. The implied volatity was 36.06, the open interest changed by 276 which increased total open position to 434
On 30 Apr SHRIRAMFIN was trading at 937.35. The strike last trading price was 37.85, which was -12.2 lower than the previous day. The implied volatity was 36.58, the open interest changed by 382 which increased total open position to 540
On 29 Apr SHRIRAMFIN was trading at 956.85. The strike last trading price was 48.7, which was 0.75 higher than the previous day. The implied volatity was 37.05, the open interest changed by 62 which increased total open position to 157
On 28 Apr SHRIRAMFIN was trading at 953.25. The strike last trading price was 48, which was -17 lower than the previous day. The implied volatity was 37.48, the open interest changed by 21 which increased total open position to 95
On 27 Apr SHRIRAMFIN was trading at 974.65. The strike last trading price was 66.25, which was -30.25 lower than the previous day. The implied volatity was 39.73, the open interest changed by 72 which increased total open position to 73
On 24 Apr SHRIRAMFIN was trading at 1011.30. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was 43.22, the open interest changed by 0 which decreased total open position to 1
On 23 Apr SHRIRAMFIN was trading at 1009.30. The strike last trading price was 96.5, which was -67 lower than the previous day. The implied volatity was 43.22, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SHRIRAMFIN was trading at 1044.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SHRIRAMFIN was trading at 1045.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SHRIRAMFIN was trading at 1045.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SHRIRAMFIN was trading at 1036.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SHRIRAMFIN was trading at 1022.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SHRIRAMFIN was trading at 1020.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SHRIRAMFIN was trading at 1004.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SHRIRAMFIN was trading at 1027.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SHRIRAMFIN was trading at 996.30. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SHRIRAMFIN was trading at 1023.20. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SHRIRAMFIN was trading at 930.65. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SHRIRAMFIN was trading at 900.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SHRIRAMFIN was trading at 872.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SHRIRAMFIN was trading at 938.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SHRIRAMFIN was trading at 949.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SHRIRAMFIN was trading at 1021.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SHRIRAMFIN was trading at 1004.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SHRIRAMFIN was trading at 992.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SHRIRAMFIN was trading at 1003.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SHRIRAMFIN was trading at 1062.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SHRIRAMFIN was trading at 987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SHRIRAMFIN was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 26-May-2026 (3d) 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0
Theta: -1.14
Gamma: 0.01475
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 941.00 | 9 | -21 (-70.00%) | 26.18 | 1,553 | 159 | 746 |
| 21 May | 914.75 | 30 | 5 (20.00%) | 34.57 | 730 | -118 | 587 |
| 20 May | 923.45 | 24 | 0 (0.00%) | 31.77 | 480 | -198 | 705 |
| 19 May | 927.35 | 24 | 2 (9.09%) | 32.82 | 410 | -56 | 905 |
| 18 May | 933.70 | 21 | -2 (-8.70%) | 31.46 | 584 | 118 | 958 |
| 15 May | 937.90 | 23 | -2 (-8.00%) | 34.12 | 2,060 | 383 | 839 |
| 14 May | 935.10 | 23 | -11 (-32.35%) | 31.51 | 939 | -20 | 453 |
| 13 May | 920.55 | 33 | 3 (10.00%) | 0 | 370 | -56 | 475 |
| 12 May | 930.45 | 28 | 15 (115.38%) | 0 | 997 | 22 | 529 |
| 11 May | 975.95 | 13 | 5 (62.50%) | 0 | 516 | -65 | 508 |
| 8 May | 1007.75 | 8.15 | 1.75 (27.34%) | 35.44 | 227 | -23 | 573 |
| 7 May | 1015.65 | 6.45 | -2.55 (-28.33%) | 34.47 | 834 | 28 | 595 |
| 6 May | 1004.10 | 8.4 | -13.35 (-61.38%) | 34.57 | 920 | -32 | 591 |
| 5 May | 964.40 | 21.75 | -2.4 (-9.94%) | 37.36 | 1,323 | 62 | 624 |
| 4 May | 960.45 | 25.2 | -10.95 (-30.29%) | 38.46 | 567 | 171 | 561 |
| 30 Apr | 937.35 | 35.05 | 8.7 (33.02%) | 36.01 | 1,121 | 255 | 645 |
| 29 Apr | 956.85 | 27.15 | -1.45 (-5.07%) | 35.08 | 950 | 174 | 389 |
| 28 Apr | 953.25 | 29 | 3.1 (11.97%) | 34.87 | 574 | 74 | 211 |
| 27 Apr | 974.65 | 26.55 | 5.55 (26.43%) | 39.73 | 350 | 88 | 136 |
| 24 Apr | 1011.30 | 18.65 | -3.25 (-14.84%) | 42.04 | 51 | 23 | 46 |
| 23 Apr | 1009.30 | 22.05 | 8.05 (57.50%) | 43.32 | 13 | 4 | 22 |
| 22 Apr | 1044.55 | 14 | -2.05 (-12.77%) | 41.81 | 18 | 13 | 15 |
| 21 Apr | 1045.30 | 16.05 | -15.7 (-49.45%) | 43.87 | 1 | 0 | 1 |
| 20 Apr | 1045.15 | 31.75 | 0 (0.00%) | - | 0 | 0 | 1 |
| 17 Apr | 1036.95 | 31.75 | 0 (0.00%) | - | 0 | 0 | 1 |
| 16 Apr | 1022.75 | 31.75 | 0 (0.00%) | - | 0 | 0 | 1 |
| 15 Apr | 1020.95 | 31.75 | 0 (0.00%) | - | 0 | 0 | 1 |
| 13 Apr | 1004.10 | 31.75 | 0 (0.00%) | - | 0 | 0 | 1 |
| 10 Apr | 1027.55 | 31.75 | 0 (0.00%) | - | 0 | 0 | 1 |
| 9 Apr | 996.30 | 31.75 | 5.45 (20.72%) | 42.93 | 1 | 0 | 0 |
| 8 Apr | 1023.20 | 26.3 | 0 (0.00%) | 7.22 | 0 | 0 | 0 |
| 7 Apr | 930.65 | 26.3 | 0 (0.00%) | 0.26 | 0 | 0 | 0 |
| 1 Apr | 900.55 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 872.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 938.60 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 949.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1021.60 | 0 | 0 (0.00%) | 6.41 | 0 | 0 | 0 |
| 17 Mar | 1004.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 992.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1003.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1031.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1062.90 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 987.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1007.50 | 0 | 0 (0.00%) | 5.65 | 0 | 0 | 0 |
| 5 Mar | 1039.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1010.00 | 0 | 0 (0.00%) | 5.44 | 0 | 0 | 0 |
| 2 Mar | 1052.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 940 expiring on 26MAY2026
Delta for 940 PE is -0.46
Historical price for 940 PE is as follows
On 22 May SHRIRAMFIN was trading at 941.00. The strike last trading price was 9, which was -21 lower than the previous day. The implied volatity was 26.18, the open interest changed by 159 which increased total open position to 746
On 21 May SHRIRAMFIN was trading at 914.75. The strike last trading price was 30, which was 5 higher than the previous day. The implied volatity was 34.57, the open interest changed by -118 which decreased total open position to 587
On 20 May SHRIRAMFIN was trading at 923.45. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 31.77, the open interest changed by -198 which decreased total open position to 705
On 19 May SHRIRAMFIN was trading at 927.35. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was 32.82, the open interest changed by -56 which decreased total open position to 905
On 18 May SHRIRAMFIN was trading at 933.70. The strike last trading price was 21, which was -2 lower than the previous day. The implied volatity was 31.46, the open interest changed by 118 which increased total open position to 958
On 15 May SHRIRAMFIN was trading at 937.90. The strike last trading price was 23, which was -2 lower than the previous day. The implied volatity was 34.12, the open interest changed by 383 which increased total open position to 839
On 14 May SHRIRAMFIN was trading at 935.10. The strike last trading price was 23, which was -11 lower than the previous day. The implied volatity was 31.51, the open interest changed by -20 which decreased total open position to 453
On 13 May SHRIRAMFIN was trading at 920.55. The strike last trading price was 33, which was 3 higher than the previous day. The implied volatity was 0, the open interest changed by -56 which decreased total open position to 475
On 12 May SHRIRAMFIN was trading at 930.45. The strike last trading price was 28, which was 15 higher than the previous day. The implied volatity was 0, the open interest changed by 22 which increased total open position to 529
On 11 May SHRIRAMFIN was trading at 975.95. The strike last trading price was 13, which was 5 higher than the previous day. The implied volatity was 0, the open interest changed by -65 which decreased total open position to 508
On 8 May SHRIRAMFIN was trading at 1007.75. The strike last trading price was 8.15, which was 1.75 higher than the previous day. The implied volatity was 35.44, the open interest changed by -23 which decreased total open position to 573
On 7 May SHRIRAMFIN was trading at 1015.65. The strike last trading price was 6.45, which was -2.55 lower than the previous day. The implied volatity was 34.47, the open interest changed by 28 which increased total open position to 595
On 6 May SHRIRAMFIN was trading at 1004.10. The strike last trading price was 8.4, which was -13.35 lower than the previous day. The implied volatity was 34.57, the open interest changed by -32 which decreased total open position to 591
On 5 May SHRIRAMFIN was trading at 964.40. The strike last trading price was 21.75, which was -2.4 lower than the previous day. The implied volatity was 37.36, the open interest changed by 62 which increased total open position to 624
On 4 May SHRIRAMFIN was trading at 960.45. The strike last trading price was 25.2, which was -10.95 lower than the previous day. The implied volatity was 38.46, the open interest changed by 171 which increased total open position to 561
On 30 Apr SHRIRAMFIN was trading at 937.35. The strike last trading price was 35.05, which was 8.7 higher than the previous day. The implied volatity was 36.01, the open interest changed by 255 which increased total open position to 645
On 29 Apr SHRIRAMFIN was trading at 956.85. The strike last trading price was 27.15, which was -1.45 lower than the previous day. The implied volatity was 35.08, the open interest changed by 174 which increased total open position to 389
On 28 Apr SHRIRAMFIN was trading at 953.25. The strike last trading price was 29, which was 3.1 higher than the previous day. The implied volatity was 34.87, the open interest changed by 74 which increased total open position to 211
On 27 Apr SHRIRAMFIN was trading at 974.65. The strike last trading price was 26.55, which was 5.55 higher than the previous day. The implied volatity was 39.73, the open interest changed by 88 which increased total open position to 136
On 24 Apr SHRIRAMFIN was trading at 1011.30. The strike last trading price was 18.65, which was -3.25 lower than the previous day. The implied volatity was 42.04, the open interest changed by 23 which increased total open position to 46
On 23 Apr SHRIRAMFIN was trading at 1009.30. The strike last trading price was 22.05, which was 8.05 higher than the previous day. The implied volatity was 43.32, the open interest changed by 4 which increased total open position to 22
On 22 Apr SHRIRAMFIN was trading at 1044.55. The strike last trading price was 14, which was -2.05 lower than the previous day. The implied volatity was 41.81, the open interest changed by 13 which increased total open position to 15
On 21 Apr SHRIRAMFIN was trading at 1045.30. The strike last trading price was 16.05, which was -15.7 lower than the previous day. The implied volatity was 43.87, the open interest changed by 0 which decreased total open position to 1
On 20 Apr SHRIRAMFIN was trading at 1045.15. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SHRIRAMFIN was trading at 1036.95. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr SHRIRAMFIN was trading at 1022.75. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SHRIRAMFIN was trading at 1020.95. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr SHRIRAMFIN was trading at 1004.10. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr SHRIRAMFIN was trading at 1027.55. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr SHRIRAMFIN was trading at 996.30. The strike last trading price was 31.75, which was 5.45 higher than the previous day. The implied volatity was 42.93, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SHRIRAMFIN was trading at 1023.20. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SHRIRAMFIN was trading at 930.65. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SHRIRAMFIN was trading at 900.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SHRIRAMFIN was trading at 872.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SHRIRAMFIN was trading at 938.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SHRIRAMFIN was trading at 949.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SHRIRAMFIN was trading at 1021.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SHRIRAMFIN was trading at 1004.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SHRIRAMFIN was trading at 992.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SHRIRAMFIN was trading at 1003.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SHRIRAMFIN was trading at 1062.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SHRIRAMFIN was trading at 987.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SHRIRAMFIN was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
