SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
30 Mar 2026 04:12 PM IST
| SHRIRAMFIN 28-Apr-2026 (28d) 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.96
Theta: -0.92
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 872.10 | 35 | -17.7 | 50.2 | 480 | 25 | 353 | |||||||||
| 27 Mar | 903.80 | 51.9 | -32.5 | 48.28 | 308 | 104 | 328 | |||||||||
| 25 Mar | 956.00 | 84.4 | 29.35 | 46.85 | 276 | 140 | 224 | |||||||||
| 24 Mar | 903.60 | 55.75 | 11.6 | 47.32 | 175 | 14 | 85 | |||||||||
| 23 Mar | 877.70 | 45.75 | -128.55 | 49.59 | 98 | 70 | 70 | |||||||||
| 20 Mar | 938.60 | 174.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 949.80 | 174.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 1021.60 | 174.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1004.60 | 174.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 992.00 | 174.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1003.60 | 174.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1031.70 | 174.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1031.70 | 174.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1062.90 | 174.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 987.20 | 174.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1007.50 | 174.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1039.50 | 174.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 910 expiring on 28APR2026
Delta for 910 CE is 0.42
Historical price for 910 CE is as follows
On 30 Mar SHRIRAMFIN was trading at 872.10. The strike last trading price was 35, which was -17.7 lower than the previous day. The implied volatity was 50.2, the open interest changed by 25 which increased total open position to 353
On 27 Mar SHRIRAMFIN was trading at 903.80. The strike last trading price was 51.9, which was -32.5 lower than the previous day. The implied volatity was 48.28, the open interest changed by 104 which increased total open position to 328
On 25 Mar SHRIRAMFIN was trading at 956.00. The strike last trading price was 84.4, which was 29.35 higher than the previous day. The implied volatity was 46.85, the open interest changed by 140 which increased total open position to 224
On 24 Mar SHRIRAMFIN was trading at 903.60. The strike last trading price was 55.75, which was 11.6 higher than the previous day. The implied volatity was 47.32, the open interest changed by 14 which increased total open position to 85
On 23 Mar SHRIRAMFIN was trading at 877.70. The strike last trading price was 45.75, which was -128.55 lower than the previous day. The implied volatity was 49.59, the open interest changed by 70 which increased total open position to 70
On 20 Mar SHRIRAMFIN was trading at 938.60. The strike last trading price was 174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SHRIRAMFIN was trading at 949.80. The strike last trading price was 174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SHRIRAMFIN was trading at 1021.60. The strike last trading price was 174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SHRIRAMFIN was trading at 1004.60. The strike last trading price was 174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SHRIRAMFIN was trading at 992.00. The strike last trading price was 174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SHRIRAMFIN was trading at 1003.60. The strike last trading price was 174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SHRIRAMFIN was trading at 1062.90. The strike last trading price was 174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SHRIRAMFIN was trading at 987.20. The strike last trading price was 174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 174.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 28-Apr-2026 (28d) 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.96
Theta: -0.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 872.10 | 69 | 15.4 | 50.73 | 237 | 4 | 131 |
| 27 Mar | 903.80 | 53.15 | 21.55 | 50.34 | 469 | 49 | 129 |
| 25 Mar | 956.00 | 31.6 | -21.1 | 48.23 | 36 | 2 | 81 |
| 24 Mar | 903.60 | 52.85 | -16.6 | 49.91 | 133 | 24 | 79 |
| 23 Mar | 877.70 | 67.1 | 32.6 | 50.57 | 85 | 32 | 55 |
| 20 Mar | 938.60 | 34.5 | 22.3 | 41.44 | 37 | 24 | 24 |
| 19 Mar | 949.80 | 12.2 | 0 | 4.77 | 0 | 0 | 0 |
| 18 Mar | 1021.60 | 12.2 | 0 | 9.43 | 0 | 0 | 0 |
| 17 Mar | 1004.60 | 12.2 | 0 | 8.52 | 0 | 0 | 0 |
| 16 Mar | 992.00 | 12.2 | 0 | 7.39 | 0 | 0 | 0 |
| 13 Mar | 1003.60 | 12.2 | 0 | 8.35 | 0 | 0 | 0 |
| 12 Mar | 1031.70 | 12.2 | 0 | 9.72 | 0 | 0 | 0 |
| 11 Mar | 1031.70 | 12.2 | 0 | 10.15 | 0 | 0 | 0 |
| 10 Mar | 1062.90 | 12.2 | 0 | 12.31 | 0 | 0 | 0 |
| 9 Mar | 987.20 | 12.2 | 0 | 7.02 | 0 | 0 | 0 |
| 6 Mar | 1007.50 | 12.2 | 0 | 8.25 | 0 | 0 | 0 |
| 5 Mar | 1039.50 | 12.2 | 0 | 9.84 | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 910 expiring on 28APR2026
Delta for 910 PE is -0.58
Historical price for 910 PE is as follows
On 30 Mar SHRIRAMFIN was trading at 872.10. The strike last trading price was 69, which was 15.4 higher than the previous day. The implied volatity was 50.73, the open interest changed by 4 which increased total open position to 131
On 27 Mar SHRIRAMFIN was trading at 903.80. The strike last trading price was 53.15, which was 21.55 higher than the previous day. The implied volatity was 50.34, the open interest changed by 49 which increased total open position to 129
On 25 Mar SHRIRAMFIN was trading at 956.00. The strike last trading price was 31.6, which was -21.1 lower than the previous day. The implied volatity was 48.23, the open interest changed by 2 which increased total open position to 81
On 24 Mar SHRIRAMFIN was trading at 903.60. The strike last trading price was 52.85, which was -16.6 lower than the previous day. The implied volatity was 49.91, the open interest changed by 24 which increased total open position to 79
On 23 Mar SHRIRAMFIN was trading at 877.70. The strike last trading price was 67.1, which was 32.6 higher than the previous day. The implied volatity was 50.57, the open interest changed by 32 which increased total open position to 55
On 20 Mar SHRIRAMFIN was trading at 938.60. The strike last trading price was 34.5, which was 22.3 higher than the previous day. The implied volatity was 41.44, the open interest changed by 24 which increased total open position to 24
On 19 Mar SHRIRAMFIN was trading at 949.80. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SHRIRAMFIN was trading at 1021.60. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SHRIRAMFIN was trading at 1004.60. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SHRIRAMFIN was trading at 992.00. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SHRIRAMFIN was trading at 1003.60. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SHRIRAMFIN was trading at 1062.90. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SHRIRAMFIN was trading at 987.20. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
