SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
02 Mar 2026 04:12 PM IST
| SHRIRAMFIN 30-MAR-2026 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 1.13
Theta: -0.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1052.50 | 25.05 | -13.7 | 30.43 | 1,416 | 104 | 731 | |||||||||
| 27 Feb | 1079.40 | 37.35 | -15.35 | 26.29 | 1,141 | 122 | 639 | |||||||||
| 26 Feb | 1104.60 | 51.55 | 8.55 | 23.23 | 1,499 | -120 | 522 | |||||||||
| 25 Feb | 1085.90 | 43.2 | 13.15 | 27.36 | 3,300 | 231 | 641 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 1061.70 | 29.7 | -3 | 24.73 | 512 | 19 | 408 | |||||||||
| 23 Feb | 1064.70 | 32.6 | 0.9 | 26.85 | 784 | 192 | 393 | |||||||||
| 20 Feb | 1059.30 | 31.8 | 1.05 | 26.45 | 168 | 24 | 204 | |||||||||
| 19 Feb | 1054.70 | 29.5 | -14 | 27.32 | 231 | 33 | 177 | |||||||||
| 18 Feb | 1076.20 | 42.55 | -0.7 | 27.73 | 147 | 70 | 143 | |||||||||
| 17 Feb | 1075.00 | 42 | -6.45 | 27.55 | 128 | 23 | 73 | |||||||||
| 16 Feb | 1085.40 | 48.5 | 10.15 | 26.93 | 72 | 1 | 50 | |||||||||
| 13 Feb | 1065.80 | 38 | -11.1 | 26.42 | 55 | 25 | 48 | |||||||||
| 12 Feb | 1082.80 | 49.2 | 17.2 | 26.55 | 31 | 19 | 22 | |||||||||
| 11 Feb | 1056.80 | 32 | 2 | 23.49 | 1 | 0 | 2 | |||||||||
| 10 Feb | 1048.60 | 30 | 11 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 1062.70 | 30 | 11 | 20.5 | 1 | 0 | 2 | |||||||||
| 6 Feb | 1002.50 | 19 | 10.1 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 992.00 | 19 | 10.1 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 998.80 | 19 | 10.1 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 1000.40 | 19 | 10.1 | 27.59 | 1 | 0 | 3 | |||||||||
| 2 Feb | 962.10 | 8.9 | -12.7 | 24.97 | 5 | 1 | 3 | |||||||||
| 1 Feb | 997.60 | 21.6 | -22.85 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 1020.00 | 21.6 | -22.85 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 1022.80 | 21.6 | -22.85 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1018.80 | 21.6 | -22.85 | 23.72 | 2 | 0 | 0 | |||||||||
| 27 Jan | 1001.05 | 44.45 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1003.55 | 44.45 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1005.50 | 44.45 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 21 Jan | 986.00 | 44.45 | 0 | 4.08 | 0 | 0 | 0 | |||||||||
| 20 Jan | 987.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1010.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 995.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 981.10 | 44.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 979.05 | 44.45 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 12 Jan | 972.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 975.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 992.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 995.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1002.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1003.35 | 44.45 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1010.35 | 44.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1019.70 | 44.45 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 31 Dec | 996.20 | 44.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 1080 expiring on 30MAR2026
Delta for 1080 CE is 0.41
Historical price for 1080 CE is as follows
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 25.05, which was -13.7 lower than the previous day. The implied volatity was 30.43, the open interest changed by 104 which increased total open position to 731
On 27 Feb SHRIRAMFIN was trading at 1079.40. The strike last trading price was 37.35, which was -15.35 lower than the previous day. The implied volatity was 26.29, the open interest changed by 122 which increased total open position to 639
On 26 Feb SHRIRAMFIN was trading at 1104.60. The strike last trading price was 51.55, which was 8.55 higher than the previous day. The implied volatity was 23.23, the open interest changed by -120 which decreased total open position to 522
On 25 Feb SHRIRAMFIN was trading at 1085.90. The strike last trading price was 43.2, which was 13.15 higher than the previous day. The implied volatity was 27.36, the open interest changed by 231 which increased total open position to 641
On 24 Feb SHRIRAMFIN was trading at 1061.70. The strike last trading price was 29.7, which was -3 lower than the previous day. The implied volatity was 24.73, the open interest changed by 19 which increased total open position to 408
On 23 Feb SHRIRAMFIN was trading at 1064.70. The strike last trading price was 32.6, which was 0.9 higher than the previous day. The implied volatity was 26.85, the open interest changed by 192 which increased total open position to 393
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was 31.8, which was 1.05 higher than the previous day. The implied volatity was 26.45, the open interest changed by 24 which increased total open position to 204
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was 29.5, which was -14 lower than the previous day. The implied volatity was 27.32, the open interest changed by 33 which increased total open position to 177
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was 42.55, which was -0.7 lower than the previous day. The implied volatity was 27.73, the open interest changed by 70 which increased total open position to 143
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was 42, which was -6.45 lower than the previous day. The implied volatity was 27.55, the open interest changed by 23 which increased total open position to 73
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was 48.5, which was 10.15 higher than the previous day. The implied volatity was 26.93, the open interest changed by 1 which increased total open position to 50
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was 38, which was -11.1 lower than the previous day. The implied volatity was 26.42, the open interest changed by 25 which increased total open position to 48
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was 49.2, which was 17.2 higher than the previous day. The implied volatity was 26.55, the open interest changed by 19 which increased total open position to 22
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was 32, which was 2 higher than the previous day. The implied volatity was 23.49, the open interest changed by 0 which decreased total open position to 2
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 30, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 30, which was 11 higher than the previous day. The implied volatity was 20.5, the open interest changed by 0 which decreased total open position to 2
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 19, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 19, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 19, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 19, which was 10.1 higher than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 3
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 8.9, which was -12.7 lower than the previous day. The implied volatity was 24.97, the open interest changed by 1 which increased total open position to 3
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 21.6, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 21.6, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 21.6, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHRIRAMFIN was trading at 1018.80. The strike last trading price was 21.6, which was -22.85 lower than the previous day. The implied volatity was 23.72, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHRIRAMFIN was trading at 1001.05. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHRIRAMFIN was trading at 1003.55. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHRIRAMFIN was trading at 1005.50. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHRIRAMFIN was trading at 986.00. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHRIRAMFIN was trading at 987.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHRIRAMFIN was trading at 995.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHRIRAMFIN was trading at 981.10. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHRIRAMFIN was trading at 979.05. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHRIRAMFIN was trading at 972.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHRIRAMFIN was trading at 975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHRIRAMFIN was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHRIRAMFIN was trading at 995.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHRIRAMFIN was trading at 1002.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHRIRAMFIN was trading at 1003.35. The strike last trading price was 44.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHRIRAMFIN was trading at 1019.70. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHRIRAMFIN was trading at 996.20. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30MAR2026 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.13
Theta: -0.45
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1052.50 | 49.45 | 15.15 | 31.1 | 417 | -60 | 439 |
| 27 Feb | 1079.40 | 34.15 | 9.9 | 30.66 | 1,321 | 145 | 504 |
| 26 Feb | 1104.60 | 24 | -7.75 | 30.98 | 1,295 | 4 | 358 |
| 25 Feb | 1085.90 | 31 | -11.55 | 29.33 | 1,383 | 184 | 355 |
| 24 Feb | 1061.70 | 42.3 | 0.1 | 30.6 | 111 | 10 | 170 |
| 23 Feb | 1064.70 | 42.1 | -2.9 | 29.74 | 136 | 23 | 160 |
| 20 Feb | 1059.30 | 45 | -4.15 | 29.38 | 11 | 3 | 137 |
| 19 Feb | 1054.70 | 52.45 | 14.25 | 31.1 | 55 | 19 | 136 |
| 18 Feb | 1076.20 | 38.25 | -3.7 | 29.27 | 102 | 31 | 118 |
| 17 Feb | 1075.00 | 42.1 | 5.5 | 31.17 | 103 | 68 | 87 |
| 16 Feb | 1085.40 | 36.25 | -92.85 | 30.49 | 25 | 19 | 19 |
| 13 Feb | 1065.80 | 129.1 | 0 | 0.05 | 0 | 0 | 0 |
| 12 Feb | 1082.80 | 129.1 | 0 | 1.35 | 0 | 0 | 0 |
| 11 Feb | 1056.80 | 129.1 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1048.60 | 129.1 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1062.70 | 129.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1002.50 | 129.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 992.00 | 129.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 998.80 | 129.1 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1000.40 | 129.1 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 962.10 | 129.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 997.60 | 129.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1020.00 | 129.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1022.80 | 129.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1018.80 | 129.1 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1001.05 | 129.1 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1003.55 | 129.1 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1005.50 | 129.1 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 986.00 | 129.1 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 987.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1010.35 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 995.45 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 981.10 | 129.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 979.05 | 129.1 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 972.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 975.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 992.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 995.85 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1002.65 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1003.35 | 129.1 | - | - | 0 | 0 | 0 |
| 2 Jan | 1010.35 | 129.1 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1019.70 | 129.1 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 996.20 | 129.1 | 0 | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 1080 expiring on 30MAR2026
Delta for 1080 PE is -0.59
Historical price for 1080 PE is as follows
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 49.45, which was 15.15 higher than the previous day. The implied volatity was 31.1, the open interest changed by -60 which decreased total open position to 439
On 27 Feb SHRIRAMFIN was trading at 1079.40. The strike last trading price was 34.15, which was 9.9 higher than the previous day. The implied volatity was 30.66, the open interest changed by 145 which increased total open position to 504
On 26 Feb SHRIRAMFIN was trading at 1104.60. The strike last trading price was 24, which was -7.75 lower than the previous day. The implied volatity was 30.98, the open interest changed by 4 which increased total open position to 358
On 25 Feb SHRIRAMFIN was trading at 1085.90. The strike last trading price was 31, which was -11.55 lower than the previous day. The implied volatity was 29.33, the open interest changed by 184 which increased total open position to 355
On 24 Feb SHRIRAMFIN was trading at 1061.70. The strike last trading price was 42.3, which was 0.1 higher than the previous day. The implied volatity was 30.6, the open interest changed by 10 which increased total open position to 170
On 23 Feb SHRIRAMFIN was trading at 1064.70. The strike last trading price was 42.1, which was -2.9 lower than the previous day. The implied volatity was 29.74, the open interest changed by 23 which increased total open position to 160
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was 45, which was -4.15 lower than the previous day. The implied volatity was 29.38, the open interest changed by 3 which increased total open position to 137
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was 52.45, which was 14.25 higher than the previous day. The implied volatity was 31.1, the open interest changed by 19 which increased total open position to 136
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was 38.25, which was -3.7 lower than the previous day. The implied volatity was 29.27, the open interest changed by 31 which increased total open position to 118
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was 42.1, which was 5.5 higher than the previous day. The implied volatity was 31.17, the open interest changed by 68 which increased total open position to 87
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was 36.25, which was -92.85 lower than the previous day. The implied volatity was 30.49, the open interest changed by 19 which increased total open position to 19
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHRIRAMFIN was trading at 1018.80. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHRIRAMFIN was trading at 1001.05. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHRIRAMFIN was trading at 1003.55. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHRIRAMFIN was trading at 1005.50. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHRIRAMFIN was trading at 986.00. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHRIRAMFIN was trading at 987.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHRIRAMFIN was trading at 995.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHRIRAMFIN was trading at 981.10. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHRIRAMFIN was trading at 979.05. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHRIRAMFIN was trading at 972.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHRIRAMFIN was trading at 975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHRIRAMFIN was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHRIRAMFIN was trading at 995.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHRIRAMFIN was trading at 1002.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHRIRAMFIN was trading at 1003.35. The strike last trading price was 129.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHRIRAMFIN was trading at 1019.70. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHRIRAMFIN was trading at 996.20. The strike last trading price was 129.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
