SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
20 Feb 2026 04:12 PM IST
| SHRIRAMFIN 24-FEB-2026 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.34
Theta: -1.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1059.30 | 25.05 | 3 | 27.2 | 257 | -28 | 575 | |||||||||
| 19 Feb | 1054.70 | 20.6 | -20.65 | 28.07 | 456 | -39 | 603 | |||||||||
| 18 Feb | 1076.20 | 40 | -1.05 | 28.54 | 148 | -26 | 642 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 1075.00 | 39.8 | -10.8 | 28.85 | 408 | -14 | 669 | |||||||||
| 16 Feb | 1085.40 | 50.25 | 12 | 27.43 | 454 | -50 | 686 | |||||||||
| 13 Feb | 1065.80 | 35.7 | -16.25 | 26.45 | 442 | -34 | 738 | |||||||||
| 12 Feb | 1082.80 | 51.65 | 18.35 | 26.96 | 1,014 | -76 | 772 | |||||||||
| 11 Feb | 1056.80 | 34.2 | 4.7 | 27 | 2,055 | 188 | 848 | |||||||||
| 10 Feb | 1048.60 | 29 | -10.55 | 27.19 | 2,408 | -127 | 653 | |||||||||
| 9 Feb | 1062.70 | 40.15 | 29.2 | 28.41 | 6,887 | -56 | 785 | |||||||||
| 6 Feb | 1002.50 | 10.6 | 0.35 | 26.4 | 879 | -25 | 834 | |||||||||
| 5 Feb | 992.00 | 10.25 | -3.2 | 27.4 | 697 | 40 | 859 | |||||||||
| 4 Feb | 998.80 | 13.25 | -1.05 | 28.94 | 839 | 23 | 827 | |||||||||
| 3 Feb | 1000.40 | 13.7 | 6.35 | 28.19 | 2,297 | 31 | 806 | |||||||||
| 2 Feb | 962.10 | 7.8 | -9.15 | 31.05 | 1,258 | 152 | 773 | |||||||||
| 1 Feb | 997.60 | 16 | -9.85 | 31.46 | 1,421 | 121 | 621 | |||||||||
| 30 Jan | 1020.00 | 24 | -5.55 | 28.01 | 1,160 | 26 | 499 | |||||||||
| 29 Jan | 1022.80 | 29.7 | 2.7 | 31.67 | 1,173 | 50 | 473 | |||||||||
| 28 Jan | 1018.80 | 26.5 | 3.05 | 30.24 | 1,465 | 18 | 423 | |||||||||
| 27 Jan | 1001.05 | 23 | -5.75 | 32.2 | 1,409 | 45 | 410 | |||||||||
| 23 Jan | 1003.55 | 28 | -3.2 | 32.96 | 1,795 | 182 | 362 | |||||||||
| 22 Jan | 1005.50 | 31.4 | 7 | 34.52 | 135 | -4 | 180 | |||||||||
| 21 Jan | 986.00 | 25.2 | -0.2 | 32.8 | 94 | 54 | 183 | |||||||||
| 20 Jan | 987.50 | 26 | -6.6 | 36.09 | 56 | 18 | 128 | |||||||||
| 19 Jan | 1010.35 | 32.55 | 1.25 | 33.34 | 77 | 9 | 109 | |||||||||
| 16 Jan | 995.45 | 31 | 11 | 34.25 | 65 | 8 | 99 | |||||||||
| 14 Jan | 981.10 | 20 | -2.4 | - | 0 | 0 | 91 | |||||||||
| 13 Jan | 979.05 | 20 | -2.4 | 29.07 | 2 | 1 | 90 | |||||||||
| 12 Jan | 972.80 | 22.4 | -0.85 | 33.62 | 17 | 7 | 90 | |||||||||
| 9 Jan | 975.40 | 23.25 | -2.65 | 30.79 | 22 | 2 | 84 | |||||||||
| 8 Jan | 992.90 | 25.9 | -5.1 | 28.34 | 5 | -2 | 79 | |||||||||
| 7 Jan | 995.85 | 31 | -0.35 | 30.48 | 2 | -1 | 80 | |||||||||
| 6 Jan | 1002.65 | 31.35 | -3.6 | 28.6 | 23 | 7 | 81 | |||||||||
| 5 Jan | 1003.35 | 35 | -3.5 | 30.56 | 12 | 5 | 72 | |||||||||
| 2 Jan | 1010.35 | 38.55 | -3.05 | 29.51 | 26 | 18 | 66 | |||||||||
| 1 Jan | 1019.70 | 43.45 | 10.55 | 29.19 | 26 | 14 | 47 | |||||||||
| 31 Dec | 996.20 | 32.55 | 7.4 | 28.79 | 34 | 30 | 34 | |||||||||
| 30 Dec | 979.40 | 25.15 | 0.15 | 29.31 | 3 | 0 | 3 | |||||||||
| 29 Dec | 955.50 | 25 | 4 | - | 0 | 0 | 3 | |||||||||
| 26 Dec | 960.25 | 25 | 4 | - | 0 | 0 | 3 | |||||||||
| 24 Dec | 973.70 | 25 | 4 | 27.75 | 1 | 0 | 2 | |||||||||
| 23 Dec | 957.80 | 21 | 5.75 | 28.21 | 2 | 1 | 1 | |||||||||
For Shriram Finance Limited - strike price 1040 expiring on 24FEB2026
Delta for 1040 CE is 0.76
Historical price for 1040 CE is as follows
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was 25.05, which was 3 higher than the previous day. The implied volatity was 27.2, the open interest changed by -28 which decreased total open position to 575
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was 20.6, which was -20.65 lower than the previous day. The implied volatity was 28.07, the open interest changed by -39 which decreased total open position to 603
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was 40, which was -1.05 lower than the previous day. The implied volatity was 28.54, the open interest changed by -26 which decreased total open position to 642
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was 39.8, which was -10.8 lower than the previous day. The implied volatity was 28.85, the open interest changed by -14 which decreased total open position to 669
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was 50.25, which was 12 higher than the previous day. The implied volatity was 27.43, the open interest changed by -50 which decreased total open position to 686
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was 35.7, which was -16.25 lower than the previous day. The implied volatity was 26.45, the open interest changed by -34 which decreased total open position to 738
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was 51.65, which was 18.35 higher than the previous day. The implied volatity was 26.96, the open interest changed by -76 which decreased total open position to 772
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was 34.2, which was 4.7 higher than the previous day. The implied volatity was 27, the open interest changed by 188 which increased total open position to 848
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 29, which was -10.55 lower than the previous day. The implied volatity was 27.19, the open interest changed by -127 which decreased total open position to 653
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 40.15, which was 29.2 higher than the previous day. The implied volatity was 28.41, the open interest changed by -56 which decreased total open position to 785
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 10.6, which was 0.35 higher than the previous day. The implied volatity was 26.4, the open interest changed by -25 which decreased total open position to 834
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 10.25, which was -3.2 lower than the previous day. The implied volatity was 27.4, the open interest changed by 40 which increased total open position to 859
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 13.25, which was -1.05 lower than the previous day. The implied volatity was 28.94, the open interest changed by 23 which increased total open position to 827
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 13.7, which was 6.35 higher than the previous day. The implied volatity was 28.19, the open interest changed by 31 which increased total open position to 806
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 7.8, which was -9.15 lower than the previous day. The implied volatity was 31.05, the open interest changed by 152 which increased total open position to 773
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 16, which was -9.85 lower than the previous day. The implied volatity was 31.46, the open interest changed by 121 which increased total open position to 621
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 24, which was -5.55 lower than the previous day. The implied volatity was 28.01, the open interest changed by 26 which increased total open position to 499
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 29.7, which was 2.7 higher than the previous day. The implied volatity was 31.67, the open interest changed by 50 which increased total open position to 473
On 28 Jan SHRIRAMFIN was trading at 1018.80. The strike last trading price was 26.5, which was 3.05 higher than the previous day. The implied volatity was 30.24, the open interest changed by 18 which increased total open position to 423
On 27 Jan SHRIRAMFIN was trading at 1001.05. The strike last trading price was 23, which was -5.75 lower than the previous day. The implied volatity was 32.2, the open interest changed by 45 which increased total open position to 410
On 23 Jan SHRIRAMFIN was trading at 1003.55. The strike last trading price was 28, which was -3.2 lower than the previous day. The implied volatity was 32.96, the open interest changed by 182 which increased total open position to 362
On 22 Jan SHRIRAMFIN was trading at 1005.50. The strike last trading price was 31.4, which was 7 higher than the previous day. The implied volatity was 34.52, the open interest changed by -4 which decreased total open position to 180
On 21 Jan SHRIRAMFIN was trading at 986.00. The strike last trading price was 25.2, which was -0.2 lower than the previous day. The implied volatity was 32.8, the open interest changed by 54 which increased total open position to 183
On 20 Jan SHRIRAMFIN was trading at 987.50. The strike last trading price was 26, which was -6.6 lower than the previous day. The implied volatity was 36.09, the open interest changed by 18 which increased total open position to 128
On 19 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was 32.55, which was 1.25 higher than the previous day. The implied volatity was 33.34, the open interest changed by 9 which increased total open position to 109
On 16 Jan SHRIRAMFIN was trading at 995.45. The strike last trading price was 31, which was 11 higher than the previous day. The implied volatity was 34.25, the open interest changed by 8 which increased total open position to 99
On 14 Jan SHRIRAMFIN was trading at 981.10. The strike last trading price was 20, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 13 Jan SHRIRAMFIN was trading at 979.05. The strike last trading price was 20, which was -2.4 lower than the previous day. The implied volatity was 29.07, the open interest changed by 1 which increased total open position to 90
On 12 Jan SHRIRAMFIN was trading at 972.80. The strike last trading price was 22.4, which was -0.85 lower than the previous day. The implied volatity was 33.62, the open interest changed by 7 which increased total open position to 90
On 9 Jan SHRIRAMFIN was trading at 975.40. The strike last trading price was 23.25, which was -2.65 lower than the previous day. The implied volatity was 30.79, the open interest changed by 2 which increased total open position to 84
On 8 Jan SHRIRAMFIN was trading at 992.90. The strike last trading price was 25.9, which was -5.1 lower than the previous day. The implied volatity was 28.34, the open interest changed by -2 which decreased total open position to 79
On 7 Jan SHRIRAMFIN was trading at 995.85. The strike last trading price was 31, which was -0.35 lower than the previous day. The implied volatity was 30.48, the open interest changed by -1 which decreased total open position to 80
On 6 Jan SHRIRAMFIN was trading at 1002.65. The strike last trading price was 31.35, which was -3.6 lower than the previous day. The implied volatity was 28.6, the open interest changed by 7 which increased total open position to 81
On 5 Jan SHRIRAMFIN was trading at 1003.35. The strike last trading price was 35, which was -3.5 lower than the previous day. The implied volatity was 30.56, the open interest changed by 5 which increased total open position to 72
On 2 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was 38.55, which was -3.05 lower than the previous day. The implied volatity was 29.51, the open interest changed by 18 which increased total open position to 66
On 1 Jan SHRIRAMFIN was trading at 1019.70. The strike last trading price was 43.45, which was 10.55 higher than the previous day. The implied volatity was 29.19, the open interest changed by 14 which increased total open position to 47
On 31 Dec SHRIRAMFIN was trading at 996.20. The strike last trading price was 32.55, which was 7.4 higher than the previous day. The implied volatity was 28.79, the open interest changed by 30 which increased total open position to 34
On 30 Dec SHRIRAMFIN was trading at 979.40. The strike last trading price was 25.15, which was 0.15 higher than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 3
On 29 Dec SHRIRAMFIN was trading at 955.50. The strike last trading price was 25, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Dec SHRIRAMFIN was trading at 960.25. The strike last trading price was 25, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Dec SHRIRAMFIN was trading at 973.70. The strike last trading price was 25, which was 4 higher than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 2
On 23 Dec SHRIRAMFIN was trading at 957.80. The strike last trading price was 21, which was 5.75 higher than the previous day. The implied volatity was 28.21, the open interest changed by 1 which increased total open position to 1
| SHRIRAMFIN 24FEB2026 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.37
Theta: -1.37
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1059.30 | 5.9 | -3.35 | 31.66 | 2,061 | -186 | 588 |
| 19 Feb | 1054.70 | 10.8 | 6.75 | 33.1 | 1,427 | -170 | 758 |
| 18 Feb | 1076.20 | 4.35 | -2.45 | 30.66 | 814 | 11 | 929 |
| 17 Feb | 1075.00 | 6.95 | 1.05 | 34.8 | 1,353 | 35 | 919 |
| 16 Feb | 1085.40 | 5.8 | -6.5 | 34.68 | 1,472 | -9 | 889 |
| 13 Feb | 1065.80 | 12.65 | 3.65 | 32.67 | 1,558 | 126 | 896 |
| 12 Feb | 1082.80 | 9.05 | -6.75 | 33.81 | 2,249 | 151 | 772 |
| 11 Feb | 1056.80 | 15.4 | -5.3 | 31.64 | 1,463 | 29 | 622 |
| 10 Feb | 1048.60 | 20.8 | 3.35 | 32.69 | 2,917 | 61 | 620 |
| 9 Feb | 1062.70 | 17.25 | -38.9 | 34.01 | 1,952 | 467 | 557 |
| 6 Feb | 1002.50 | 56.15 | 4.2 | - | 0 | 0 | 90 |
| 5 Feb | 992.00 | 56.15 | 4.2 | 35.22 | 9 | -2 | 91 |
| 4 Feb | 998.80 | 51.95 | 0.5 | 32.6 | 38 | -5 | 94 |
| 3 Feb | 1000.40 | 52 | -37 | 33.06 | 145 | 1 | 93 |
| 2 Feb | 962.10 | 89 | 29 | 48.71 | 31 | -9 | 93 |
| 1 Feb | 997.60 | 60.75 | 16.2 | 37.24 | 96 | 5 | 102 |
| 30 Jan | 1020.00 | 45.8 | 2.9 | 36.42 | 354 | -10 | 100 |
| 29 Jan | 1022.80 | 42 | -2.1 | 33.45 | 132 | 42 | 110 |
| 28 Jan | 1018.80 | 44.05 | -11.8 | 32.27 | 132 | 14 | 70 |
| 27 Jan | 1001.05 | 56.15 | -3.4 | 34.83 | 79 | 0 | 56 |
| 23 Jan | 1003.55 | 59.2 | -3.8 | 37.49 | 115 | 54 | 55 |
| 22 Jan | 1005.50 | 63 | -138.3 | - | 0 | 0 | 1 |
| 21 Jan | 986.00 | 63 | -138.3 | - | 0 | 0 | 1 |
| 20 Jan | 987.50 | 63 | -138.3 | 29.6 | 2 | 1 | 1 |
| 19 Jan | 1010.35 | 201.3 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 995.45 | 201.3 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 981.10 | 201.3 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 979.05 | 201.3 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 972.80 | 201.3 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 975.40 | 201.3 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 992.90 | 201.3 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 995.85 | 201.3 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1002.65 | 201.3 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1003.35 | 201.3 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1010.35 | 201.3 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1019.70 | 201.3 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 996.20 | 201.3 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 979.40 | 201.3 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 955.50 | 201.3 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 960.25 | 201.3 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 973.70 | 201.3 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 957.80 | 201.3 | 0 | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 1040 expiring on 24FEB2026
Delta for 1040 PE is -0.27
Historical price for 1040 PE is as follows
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was 5.9, which was -3.35 lower than the previous day. The implied volatity was 31.66, the open interest changed by -186 which decreased total open position to 588
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was 10.8, which was 6.75 higher than the previous day. The implied volatity was 33.1, the open interest changed by -170 which decreased total open position to 758
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was 4.35, which was -2.45 lower than the previous day. The implied volatity was 30.66, the open interest changed by 11 which increased total open position to 929
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was 6.95, which was 1.05 higher than the previous day. The implied volatity was 34.8, the open interest changed by 35 which increased total open position to 919
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was 5.8, which was -6.5 lower than the previous day. The implied volatity was 34.68, the open interest changed by -9 which decreased total open position to 889
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was 12.65, which was 3.65 higher than the previous day. The implied volatity was 32.67, the open interest changed by 126 which increased total open position to 896
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was 9.05, which was -6.75 lower than the previous day. The implied volatity was 33.81, the open interest changed by 151 which increased total open position to 772
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was 15.4, which was -5.3 lower than the previous day. The implied volatity was 31.64, the open interest changed by 29 which increased total open position to 622
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 20.8, which was 3.35 higher than the previous day. The implied volatity was 32.69, the open interest changed by 61 which increased total open position to 620
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 17.25, which was -38.9 lower than the previous day. The implied volatity was 34.01, the open interest changed by 467 which increased total open position to 557
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 56.15, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 56.15, which was 4.2 higher than the previous day. The implied volatity was 35.22, the open interest changed by -2 which decreased total open position to 91
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 51.95, which was 0.5 higher than the previous day. The implied volatity was 32.6, the open interest changed by -5 which decreased total open position to 94
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 52, which was -37 lower than the previous day. The implied volatity was 33.06, the open interest changed by 1 which increased total open position to 93
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 89, which was 29 higher than the previous day. The implied volatity was 48.71, the open interest changed by -9 which decreased total open position to 93
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 60.75, which was 16.2 higher than the previous day. The implied volatity was 37.24, the open interest changed by 5 which increased total open position to 102
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 45.8, which was 2.9 higher than the previous day. The implied volatity was 36.42, the open interest changed by -10 which decreased total open position to 100
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 42, which was -2.1 lower than the previous day. The implied volatity was 33.45, the open interest changed by 42 which increased total open position to 110
On 28 Jan SHRIRAMFIN was trading at 1018.80. The strike last trading price was 44.05, which was -11.8 lower than the previous day. The implied volatity was 32.27, the open interest changed by 14 which increased total open position to 70
On 27 Jan SHRIRAMFIN was trading at 1001.05. The strike last trading price was 56.15, which was -3.4 lower than the previous day. The implied volatity was 34.83, the open interest changed by 0 which decreased total open position to 56
On 23 Jan SHRIRAMFIN was trading at 1003.55. The strike last trading price was 59.2, which was -3.8 lower than the previous day. The implied volatity was 37.49, the open interest changed by 54 which increased total open position to 55
On 22 Jan SHRIRAMFIN was trading at 1005.50. The strike last trading price was 63, which was -138.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan SHRIRAMFIN was trading at 986.00. The strike last trading price was 63, which was -138.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan SHRIRAMFIN was trading at 987.50. The strike last trading price was 63, which was -138.3 lower than the previous day. The implied volatity was 29.6, the open interest changed by 1 which increased total open position to 1
On 19 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHRIRAMFIN was trading at 995.45. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHRIRAMFIN was trading at 981.10. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHRIRAMFIN was trading at 979.05. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHRIRAMFIN was trading at 972.80. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHRIRAMFIN was trading at 975.40. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHRIRAMFIN was trading at 992.90. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHRIRAMFIN was trading at 995.85. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHRIRAMFIN was trading at 1002.65. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHRIRAMFIN was trading at 1003.35. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHRIRAMFIN was trading at 1019.70. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHRIRAMFIN was trading at 996.20. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SHRIRAMFIN was trading at 979.40. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SHRIRAMFIN was trading at 955.50. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SHRIRAMFIN was trading at 960.25. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SHRIRAMFIN was trading at 973.70. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SHRIRAMFIN was trading at 957.80. The strike last trading price was 201.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
