SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
06 Mar 2026 04:12 PM IST
| SHRIRAMFIN 30-MAR-2026 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 1.01
Theta: -0.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1007.50 | 26.3 | -9.45 | 35.16 | 2,318 | 305 | 581 | |||||||||
| 5 Mar | 1039.50 | 35.95 | 8.5 | 30.09 | 1,508 | 80 | 280 | |||||||||
| 4 Mar | 1010.00 | 26.9 | -19.9 | 34.15 | 1,030 | 122 | 200 | |||||||||
| 2 Mar | 1052.50 | 44.7 | -18.55 | 31.43 | 169 | 23 | 81 | |||||||||
| 27 Feb | 1079.40 | 63.25 | -17.25 | 27.52 | 11 | 2 | 59 | |||||||||
| 26 Feb | 1104.60 | 79.5 | 11.2 | 18.73 | 51 | 19 | 56 | |||||||||
| 25 Feb | 1085.90 | 68.85 | 17.05 | 27.75 | 64 | 0 | 38 | |||||||||
| 24 Feb | 1061.70 | 52.25 | -2.15 | 25.08 | 79 | 4 | 39 | |||||||||
| 23 Feb | 1064.70 | 54.25 | 0.95 | 26.82 | 18 | -1 | 35 | |||||||||
| 20 Feb | 1059.30 | 51.9 | 2.25 | 25.76 | 27 | 3 | 35 | |||||||||
| 19 Feb | 1054.70 | 48.8 | -9.5 | 27.23 | 44 | 33 | 34 | |||||||||
| 18 Feb | 1076.20 | 58.3 | 0.6 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1075.00 | 58.3 | 0.6 | 22.09 | 1 | 0 | 0 | |||||||||
| 16 Feb | 1085.40 | 57.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1065.80 | 57.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1082.80 | 57.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1056.80 | 57.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1048.60 | 57.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1062.70 | 57.7 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1002.50 | 57.7 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 992.00 | 57.7 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 4 Feb | 998.80 | 57.7 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1000.40 | 57.7 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 2 Feb | 962.10 | 57.7 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 1 Feb | 997.60 | 57.7 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1020.00 | 57.7 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1022.80 | 57.7 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1018.80 | 57.7 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1001.05 | 57.7 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1003.55 | 57.7 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1005.50 | 57.7 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 21 Jan | 986.00 | 57.7 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 20 Jan | 987.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1010.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 995.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 981.10 | 57.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 979.05 | 57.7 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 12 Jan | 972.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 975.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 992.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 995.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1002.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1003.35 | 57.7 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1010.35 | 57.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1019.70 | 57.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 996.20 | 57.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 1040 expiring on 30MAR2026
Delta for 1040 CE is 0.42
Historical price for 1040 CE is as follows
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 26.3, which was -9.45 lower than the previous day. The implied volatity was 35.16, the open interest changed by 305 which increased total open position to 581
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 35.95, which was 8.5 higher than the previous day. The implied volatity was 30.09, the open interest changed by 80 which increased total open position to 280
On 4 Mar SHRIRAMFIN was trading at 1010.00. The strike last trading price was 26.9, which was -19.9 lower than the previous day. The implied volatity was 34.15, the open interest changed by 122 which increased total open position to 200
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 44.7, which was -18.55 lower than the previous day. The implied volatity was 31.43, the open interest changed by 23 which increased total open position to 81
On 27 Feb SHRIRAMFIN was trading at 1079.40. The strike last trading price was 63.25, which was -17.25 lower than the previous day. The implied volatity was 27.52, the open interest changed by 2 which increased total open position to 59
On 26 Feb SHRIRAMFIN was trading at 1104.60. The strike last trading price was 79.5, which was 11.2 higher than the previous day. The implied volatity was 18.73, the open interest changed by 19 which increased total open position to 56
On 25 Feb SHRIRAMFIN was trading at 1085.90. The strike last trading price was 68.85, which was 17.05 higher than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 38
On 24 Feb SHRIRAMFIN was trading at 1061.70. The strike last trading price was 52.25, which was -2.15 lower than the previous day. The implied volatity was 25.08, the open interest changed by 4 which increased total open position to 39
On 23 Feb SHRIRAMFIN was trading at 1064.70. The strike last trading price was 54.25, which was 0.95 higher than the previous day. The implied volatity was 26.82, the open interest changed by -1 which decreased total open position to 35
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was 51.9, which was 2.25 higher than the previous day. The implied volatity was 25.76, the open interest changed by 3 which increased total open position to 35
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was 48.8, which was -9.5 lower than the previous day. The implied volatity was 27.23, the open interest changed by 33 which increased total open position to 34
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was 58.3, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was 58.3, which was 0.6 higher than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHRIRAMFIN was trading at 1018.80. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHRIRAMFIN was trading at 1001.05. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHRIRAMFIN was trading at 1003.55. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHRIRAMFIN was trading at 1005.50. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHRIRAMFIN was trading at 986.00. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHRIRAMFIN was trading at 987.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHRIRAMFIN was trading at 995.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHRIRAMFIN was trading at 981.10. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHRIRAMFIN was trading at 979.05. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHRIRAMFIN was trading at 972.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHRIRAMFIN was trading at 975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHRIRAMFIN was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHRIRAMFIN was trading at 995.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHRIRAMFIN was trading at 1002.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHRIRAMFIN was trading at 1003.35. The strike last trading price was 57.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHRIRAMFIN was trading at 1019.70. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHRIRAMFIN was trading at 996.20. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30MAR2026 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 1.01
Theta: -0.6
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1007.50 | 51.15 | 16.65 | 36.81 | 994 | 162 | 557 |
| 5 Mar | 1039.50 | 34.85 | -19.5 | 35.19 | 764 | 14 | 392 |
| 4 Mar | 1010.00 | 55.1 | 26.9 | 39.42 | 353 | 6 | 382 |
| 2 Mar | 1052.50 | 29.35 | 10.25 | 32.05 | 736 | 28 | 375 |
| 27 Feb | 1079.40 | 19.45 | 6.65 | 31.74 | 457 | 39 | 348 |
| 26 Feb | 1104.60 | 12.75 | -4.7 | 31.64 | 539 | 47 | 309 |
| 25 Feb | 1085.90 | 16.9 | -8.05 | 30.01 | 586 | 90 | 265 |
| 24 Feb | 1061.70 | 24.85 | 0.1 | 31.21 | 155 | 38 | 176 |
| 23 Feb | 1064.70 | 24.7 | -2.4 | 30.44 | 94 | 37 | 133 |
| 20 Feb | 1059.30 | 27.1 | -3.15 | 30.13 | 79 | 31 | 86 |
| 19 Feb | 1054.70 | 32.5 | 10.3 | 31.35 | 41 | 12 | 55 |
| 18 Feb | 1076.20 | 22.2 | -2.25 | 29.67 | 35 | 26 | 43 |
| 17 Feb | 1075.00 | 24.45 | 3.2 | 30.72 | 16 | 14 | 16 |
| 16 Feb | 1085.40 | 21.25 | -2.15 | 30.77 | 1 | 0 | 1 |
| 13 Feb | 1065.80 | 23.4 | -79.5 | - | 0 | 0 | 1 |
| 12 Feb | 1082.80 | 23.4 | -79.5 | 30.88 | 2 | 1 | 1 |
| 11 Feb | 1056.80 | 102.9 | 0 | 2.41 | 0 | 0 | 0 |
| 10 Feb | 1048.60 | 102.9 | 0 | 1.57 | 0 | 0 | 0 |
| 9 Feb | 1062.70 | 102.9 | 0 | 2.64 | 0 | 0 | 0 |
| 6 Feb | 1002.50 | 102.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 992.00 | 102.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 998.80 | 102.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1000.40 | 102.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 962.10 | 102.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 997.60 | 102.9 | 0 | 0.4 | 0 | 0 | 0 |
| 30 Jan | 1020.00 | 102.9 | 0 | 0.16 | 0 | 0 | 0 |
| 29 Jan | 1022.80 | 102.9 | 0 | 0.14 | 0 | 0 | 0 |
| 28 Jan | 1018.80 | 102.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1001.05 | 102.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1003.55 | 102.9 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1005.50 | 102.9 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 986.00 | 102.9 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 987.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1010.35 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 995.45 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 981.10 | 102.9 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 979.05 | 102.9 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 972.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 975.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 992.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 995.85 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1002.65 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1003.35 | 102.9 | - | - | 0 | 0 | 0 |
| 2 Jan | 1010.35 | 102.9 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1019.70 | 102.9 | 0 | 0.57 | 0 | 0 | 0 |
| 31 Dec | 996.20 | 102.9 | 0 | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 1040 expiring on 30MAR2026
Delta for 1040 PE is -0.58
Historical price for 1040 PE is as follows
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 51.15, which was 16.65 higher than the previous day. The implied volatity was 36.81, the open interest changed by 162 which increased total open position to 557
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 34.85, which was -19.5 lower than the previous day. The implied volatity was 35.19, the open interest changed by 14 which increased total open position to 392
On 4 Mar SHRIRAMFIN was trading at 1010.00. The strike last trading price was 55.1, which was 26.9 higher than the previous day. The implied volatity was 39.42, the open interest changed by 6 which increased total open position to 382
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 29.35, which was 10.25 higher than the previous day. The implied volatity was 32.05, the open interest changed by 28 which increased total open position to 375
On 27 Feb SHRIRAMFIN was trading at 1079.40. The strike last trading price was 19.45, which was 6.65 higher than the previous day. The implied volatity was 31.74, the open interest changed by 39 which increased total open position to 348
On 26 Feb SHRIRAMFIN was trading at 1104.60. The strike last trading price was 12.75, which was -4.7 lower than the previous day. The implied volatity was 31.64, the open interest changed by 47 which increased total open position to 309
On 25 Feb SHRIRAMFIN was trading at 1085.90. The strike last trading price was 16.9, which was -8.05 lower than the previous day. The implied volatity was 30.01, the open interest changed by 90 which increased total open position to 265
On 24 Feb SHRIRAMFIN was trading at 1061.70. The strike last trading price was 24.85, which was 0.1 higher than the previous day. The implied volatity was 31.21, the open interest changed by 38 which increased total open position to 176
On 23 Feb SHRIRAMFIN was trading at 1064.70. The strike last trading price was 24.7, which was -2.4 lower than the previous day. The implied volatity was 30.44, the open interest changed by 37 which increased total open position to 133
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was 27.1, which was -3.15 lower than the previous day. The implied volatity was 30.13, the open interest changed by 31 which increased total open position to 86
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was 32.5, which was 10.3 higher than the previous day. The implied volatity was 31.35, the open interest changed by 12 which increased total open position to 55
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was 22.2, which was -2.25 lower than the previous day. The implied volatity was 29.67, the open interest changed by 26 which increased total open position to 43
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was 24.45, which was 3.2 higher than the previous day. The implied volatity was 30.72, the open interest changed by 14 which increased total open position to 16
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was 21.25, which was -2.15 lower than the previous day. The implied volatity was 30.77, the open interest changed by 0 which decreased total open position to 1
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was 23.4, which was -79.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was 23.4, which was -79.5 lower than the previous day. The implied volatity was 30.88, the open interest changed by 1 which increased total open position to 1
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHRIRAMFIN was trading at 1018.80. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHRIRAMFIN was trading at 1001.05. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHRIRAMFIN was trading at 1003.55. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHRIRAMFIN was trading at 1005.50. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHRIRAMFIN was trading at 986.00. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHRIRAMFIN was trading at 987.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHRIRAMFIN was trading at 995.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHRIRAMFIN was trading at 981.10. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHRIRAMFIN was trading at 979.05. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHRIRAMFIN was trading at 972.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHRIRAMFIN was trading at 975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHRIRAMFIN was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHRIRAMFIN was trading at 995.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHRIRAMFIN was trading at 1002.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHRIRAMFIN was trading at 1003.35. The strike last trading price was 102.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHRIRAMFIN was trading at 1019.70. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHRIRAMFIN was trading at 996.20. The strike last trading price was 102.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
