SHRIRAMFIN
Shriram Finance Limited
Historical option data for SHRIRAMFIN
16 Mar 2026 04:12 PM IST
| SHRIRAMFIN 30-MAR-2026 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.75
Theta: -1.23
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 992.00 | 21.75 | -9.3 | 42.35 | 2,653 | 58 | 566 | |||||||||
| 13 Mar | 1003.60 | 31.15 | -13.9 | 40.97 | 1,049 | 19 | 503 | |||||||||
| 12 Mar | 1031.70 | 44 | -1.35 | 40.33 | 1,574 | -1 | 485 | |||||||||
| 11 Mar | 1031.70 | 45.7 | -19.95 | 35.06 | 1,371 | -350 | 486 | |||||||||
| 10 Mar | 1062.90 | 67.4 | 40.65 | 35.95 | 5,317 | 487 | 841 | |||||||||
| 9 Mar | 987.20 | 26.9 | -6.35 | 39.43 | 1,229 | -52 | 355 | |||||||||
| 6 Mar | 1007.50 | 35.3 | -11.35 | 35.36 | 1,039 | 263 | 407 | |||||||||
| 5 Mar | 1039.50 | 46.5 | 10.6 | 29.42 | 1,093 | -1 | 143 | |||||||||
| 4 Mar | 1010.00 | 35.6 | -20.75 | 34.34 | 1,370 | 113 | 143 | |||||||||
| 2 Mar | 1052.50 | 56.75 | -30.3 | 31.63 | 52 | 9 | 29 | |||||||||
| 27 Feb | 1079.40 | 87.05 | 8 | - | 6 | 0 | 20 | |||||||||
| 26 Feb | 1104.60 | 87.05 | 8 | 14.75 | 6 | 1 | 20 | |||||||||
| 25 Feb | 1085.90 | 79.05 | 13.65 | 21.76 | 27 | 5 | 17 | |||||||||
| 24 Feb | 1061.70 | 66.15 | -14.25 | 25.15 | 6 | 1 | 13 | |||||||||
| 23 Feb | 1064.70 | 80.4 | 4.4 | - | 0 | 0 | 12 | |||||||||
| 20 Feb | 1059.30 | 80.4 | 4.4 | - | 0 | 0 | 12 | |||||||||
| 19 Feb | 1054.70 | 80.4 | 4.4 | - | 0 | 0 | 12 | |||||||||
| 18 Feb | 1076.20 | 80.4 | 4.4 | 28.34 | 5 | 1 | 12 | |||||||||
| 17 Feb | 1075.00 | 76 | -11 | - | 0 | 0 | 11 | |||||||||
| 16 Feb | 1085.40 | 76 | -11 | 11.55 | 1 | 0 | 10 | |||||||||
| 13 Feb | 1065.80 | 87 | 32.1 | - | 0 | 0 | 10 | |||||||||
| 12 Feb | 1082.80 | 87 | 32.1 | 25.4 | 2 | 1 | 9 | |||||||||
| 11 Feb | 1056.80 | 54.9 | 3.9 | - | 0 | 0 | 8 | |||||||||
| 10 Feb | 1048.60 | 54.9 | 3.9 | 20.61 | 1 | 0 | 7 | |||||||||
| 9 Feb | 1062.70 | 51 | 11.6 | 10.26 | 2 | 0 | 6 | |||||||||
| 6 Feb | 1002.50 | 39.4 | 16.35 | - | 0 | 0 | 6 | |||||||||
| 5 Feb | 992.00 | 39.4 | 16.35 | - | 0 | 0 | 6 | |||||||||
| 4 Feb | 998.80 | 39.4 | 16.35 | - | 0 | 0 | 6 | |||||||||
| 3 Feb | 1000.40 | 39.4 | 16.35 | 27.22 | 2 | 0 | 4 | |||||||||
| 2 Feb | 962.10 | 23.05 | -28.55 | 25.56 | 4 | 1 | 3 | |||||||||
| 1 Feb | 997.60 | 51.6 | 0.25 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 1020.00 | 51.6 | 0.25 | 26.46 | 1 | 0 | 2 | |||||||||
| 29 Jan | 1022.80 | 51.35 | -14.05 | 25.18 | 2 | 0 | 0 | |||||||||
| 28 Jan | 1018.80 | 65.4 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1001.05 | 65.4 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1003.55 | 65.4 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1005.50 | 65.4 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 21 Jan | 986.00 | 65.4 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 20 Jan | 987.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1010.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 995.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 981.10 | 65.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 979.05 | 65.4 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 12 Jan | 972.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 975.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 992.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 995.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1002.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1003.35 | 65.4 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1010.35 | 65.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1019.70 | 65.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 996.20 | 65.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 1020 expiring on 30MAR2026
Delta for 1020 CE is 0.39
Historical price for 1020 CE is as follows
On 16 Mar SHRIRAMFIN was trading at 992.00. The strike last trading price was 21.75, which was -9.3 lower than the previous day. The implied volatity was 42.35, the open interest changed by 58 which increased total open position to 566
On 13 Mar SHRIRAMFIN was trading at 1003.60. The strike last trading price was 31.15, which was -13.9 lower than the previous day. The implied volatity was 40.97, the open interest changed by 19 which increased total open position to 503
On 12 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 44, which was -1.35 lower than the previous day. The implied volatity was 40.33, the open interest changed by -1 which decreased total open position to 485
On 11 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 45.7, which was -19.95 lower than the previous day. The implied volatity was 35.06, the open interest changed by -350 which decreased total open position to 486
On 10 Mar SHRIRAMFIN was trading at 1062.90. The strike last trading price was 67.4, which was 40.65 higher than the previous day. The implied volatity was 35.95, the open interest changed by 487 which increased total open position to 841
On 9 Mar SHRIRAMFIN was trading at 987.20. The strike last trading price was 26.9, which was -6.35 lower than the previous day. The implied volatity was 39.43, the open interest changed by -52 which decreased total open position to 355
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 35.3, which was -11.35 lower than the previous day. The implied volatity was 35.36, the open interest changed by 263 which increased total open position to 407
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 46.5, which was 10.6 higher than the previous day. The implied volatity was 29.42, the open interest changed by -1 which decreased total open position to 143
On 4 Mar SHRIRAMFIN was trading at 1010.00. The strike last trading price was 35.6, which was -20.75 lower than the previous day. The implied volatity was 34.34, the open interest changed by 113 which increased total open position to 143
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 56.75, which was -30.3 lower than the previous day. The implied volatity was 31.63, the open interest changed by 9 which increased total open position to 29
On 27 Feb SHRIRAMFIN was trading at 1079.40. The strike last trading price was 87.05, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 26 Feb SHRIRAMFIN was trading at 1104.60. The strike last trading price was 87.05, which was 8 higher than the previous day. The implied volatity was 14.75, the open interest changed by 1 which increased total open position to 20
On 25 Feb SHRIRAMFIN was trading at 1085.90. The strike last trading price was 79.05, which was 13.65 higher than the previous day. The implied volatity was 21.76, the open interest changed by 5 which increased total open position to 17
On 24 Feb SHRIRAMFIN was trading at 1061.70. The strike last trading price was 66.15, which was -14.25 lower than the previous day. The implied volatity was 25.15, the open interest changed by 1 which increased total open position to 13
On 23 Feb SHRIRAMFIN was trading at 1064.70. The strike last trading price was 80.4, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was 80.4, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was 80.4, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was 80.4, which was 4.4 higher than the previous day. The implied volatity was 28.34, the open interest changed by 1 which increased total open position to 12
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was 76, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was 76, which was -11 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 10
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was 87, which was 32.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was 87, which was 32.1 higher than the previous day. The implied volatity was 25.4, the open interest changed by 1 which increased total open position to 9
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was 54.9, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 54.9, which was 3.9 higher than the previous day. The implied volatity was 20.61, the open interest changed by 0 which decreased total open position to 7
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 51, which was 11.6 higher than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 6
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 39.4, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 39.4, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 39.4, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 39.4, which was 16.35 higher than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 4
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 23.05, which was -28.55 lower than the previous day. The implied volatity was 25.56, the open interest changed by 1 which increased total open position to 3
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 51.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 51.6, which was 0.25 higher than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 2
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 51.35, which was -14.05 lower than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHRIRAMFIN was trading at 1018.80. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHRIRAMFIN was trading at 1001.05. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHRIRAMFIN was trading at 1003.55. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHRIRAMFIN was trading at 1005.50. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHRIRAMFIN was trading at 986.00. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHRIRAMFIN was trading at 987.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHRIRAMFIN was trading at 995.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHRIRAMFIN was trading at 981.10. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHRIRAMFIN was trading at 979.05. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHRIRAMFIN was trading at 972.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHRIRAMFIN was trading at 975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHRIRAMFIN was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHRIRAMFIN was trading at 995.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHRIRAMFIN was trading at 1002.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHRIRAMFIN was trading at 1003.35. The strike last trading price was 65.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHRIRAMFIN was trading at 1019.70. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHRIRAMFIN was trading at 996.20. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30MAR2026 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.75
Theta: -0.99
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 992.00 | 48.9 | 4.65 | 43.76 | 522 | -38 | 271 |
| 13 Mar | 1003.60 | 42.55 | 12.75 | 43.33 | 773 | -122 | 309 |
| 12 Mar | 1031.70 | 31.45 | 2.3 | 42.09 | 1,694 | 72 | 438 |
| 11 Mar | 1031.70 | 27.5 | 8.1 | 40.71 | 1,833 | -211 | 356 |
| 10 Mar | 1062.90 | 18.55 | -36.05 | 40.58 | 3,435 | 277 | 570 |
| 9 Mar | 987.20 | 53.7 | 14.2 | 42.18 | 257 | -96 | 293 |
| 6 Mar | 1007.50 | 39.75 | 14 | 37.13 | 1,121 | 154 | 390 |
| 5 Mar | 1039.50 | 26.3 | -17.4 | 35.55 | 817 | 20 | 236 |
| 4 Mar | 1010.00 | 43.35 | 22.55 | 38.98 | 757 | 21 | 216 |
| 2 Mar | 1052.50 | 21.35 | 7.25 | 32.1 | 758 | -14 | 188 |
| 27 Feb | 1079.40 | 13.75 | 4.6 | 31.8 | 241 | 15 | 201 |
| 26 Feb | 1104.60 | 8.95 | -3.5 | 32 | 269 | 15 | 181 |
| 25 Feb | 1085.90 | 12.05 | -6.95 | 30.43 | 359 | 29 | 164 |
| 24 Feb | 1061.70 | 19.35 | 0.9 | 32.43 | 137 | 31 | 133 |
| 23 Feb | 1064.70 | 18.5 | -1.6 | 31.02 | 39 | 2 | 104 |
| 20 Feb | 1059.30 | 20.1 | -3.95 | 30.29 | 40 | 24 | 102 |
| 19 Feb | 1054.70 | 24.9 | 8.05 | 31.65 | 79 | -12 | 78 |
| 18 Feb | 1076.20 | 16.85 | 0.5 | 30.38 | 12 | 0 | 90 |
| 17 Feb | 1075.00 | 16.35 | -6.25 | - | 0 | 0 | 90 |
| 16 Feb | 1085.40 | 16.35 | -6.25 | 31.51 | 5 | 0 | 89 |
| 13 Feb | 1065.80 | 22.6 | 4.85 | 31.27 | 10 | -1 | 89 |
| 12 Feb | 1082.80 | 17.75 | -4.05 | 31.15 | 51 | 14 | 90 |
| 11 Feb | 1056.80 | 21.6 | -4.3 | 28.76 | 77 | 42 | 76 |
| 10 Feb | 1048.60 | 26.35 | 3.65 | 29.74 | 27 | 18 | 34 |
| 9 Feb | 1062.70 | 22.25 | -19.9 | 29.78 | 17 | 9 | 13 |
| 6 Feb | 1002.50 | 42.15 | 2.15 | - | 0 | 0 | 4 |
| 5 Feb | 992.00 | 42.15 | 2.15 | - | 0 | 0 | 4 |
| 4 Feb | 998.80 | 42.15 | 2.15 | - | 0 | 0 | 4 |
| 3 Feb | 1000.40 | 42.15 | 2.15 | 25.28 | 3 | 2 | 3 |
| 2 Feb | 962.10 | 40 | -50.9 | - | 0 | 0 | 1 |
| 1 Feb | 997.60 | 40 | -50.9 | - | 0 | 0 | 1 |
| 30 Jan | 1020.00 | 40 | -50.9 | 29.38 | 1 | 0 | 0 |
| 29 Jan | 1022.80 | 90.9 | 0 | 1.43 | 0 | 0 | 0 |
| 28 Jan | 1018.80 | 90.9 | 0 | 1.05 | 0 | 0 | 0 |
| 27 Jan | 1001.05 | 90.9 | 0 | 0.16 | 0 | 0 | 0 |
| 23 Jan | 1003.55 | 90.9 | 0 | 0.34 | 0 | 0 | 0 |
| 22 Jan | 1005.50 | 90.9 | 0 | 0.4 | 0 | 0 | 0 |
| 21 Jan | 986.00 | 90.9 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 987.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1010.35 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 995.45 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 981.10 | 90.9 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 979.05 | 90.9 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 972.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 975.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 992.90 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 995.85 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1002.65 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1003.35 | 90.9 | - | - | 0 | 0 | 0 |
| 2 Jan | 1010.35 | 90.9 | 0 | 0.96 | 0 | 0 | 0 |
| 1 Jan | 1019.70 | 90.9 | 0 | 1.65 | 0 | 0 | 0 |
| 31 Dec | 996.20 | 90.9 | 0 | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 1020 expiring on 30MAR2026
Delta for 1020 PE is -0.6
Historical price for 1020 PE is as follows
On 16 Mar SHRIRAMFIN was trading at 992.00. The strike last trading price was 48.9, which was 4.65 higher than the previous day. The implied volatity was 43.76, the open interest changed by -38 which decreased total open position to 271
On 13 Mar SHRIRAMFIN was trading at 1003.60. The strike last trading price was 42.55, which was 12.75 higher than the previous day. The implied volatity was 43.33, the open interest changed by -122 which decreased total open position to 309
On 12 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 31.45, which was 2.3 higher than the previous day. The implied volatity was 42.09, the open interest changed by 72 which increased total open position to 438
On 11 Mar SHRIRAMFIN was trading at 1031.70. The strike last trading price was 27.5, which was 8.1 higher than the previous day. The implied volatity was 40.71, the open interest changed by -211 which decreased total open position to 356
On 10 Mar SHRIRAMFIN was trading at 1062.90. The strike last trading price was 18.55, which was -36.05 lower than the previous day. The implied volatity was 40.58, the open interest changed by 277 which increased total open position to 570
On 9 Mar SHRIRAMFIN was trading at 987.20. The strike last trading price was 53.7, which was 14.2 higher than the previous day. The implied volatity was 42.18, the open interest changed by -96 which decreased total open position to 293
On 6 Mar SHRIRAMFIN was trading at 1007.50. The strike last trading price was 39.75, which was 14 higher than the previous day. The implied volatity was 37.13, the open interest changed by 154 which increased total open position to 390
On 5 Mar SHRIRAMFIN was trading at 1039.50. The strike last trading price was 26.3, which was -17.4 lower than the previous day. The implied volatity was 35.55, the open interest changed by 20 which increased total open position to 236
On 4 Mar SHRIRAMFIN was trading at 1010.00. The strike last trading price was 43.35, which was 22.55 higher than the previous day. The implied volatity was 38.98, the open interest changed by 21 which increased total open position to 216
On 2 Mar SHRIRAMFIN was trading at 1052.50. The strike last trading price was 21.35, which was 7.25 higher than the previous day. The implied volatity was 32.1, the open interest changed by -14 which decreased total open position to 188
On 27 Feb SHRIRAMFIN was trading at 1079.40. The strike last trading price was 13.75, which was 4.6 higher than the previous day. The implied volatity was 31.8, the open interest changed by 15 which increased total open position to 201
On 26 Feb SHRIRAMFIN was trading at 1104.60. The strike last trading price was 8.95, which was -3.5 lower than the previous day. The implied volatity was 32, the open interest changed by 15 which increased total open position to 181
On 25 Feb SHRIRAMFIN was trading at 1085.90. The strike last trading price was 12.05, which was -6.95 lower than the previous day. The implied volatity was 30.43, the open interest changed by 29 which increased total open position to 164
On 24 Feb SHRIRAMFIN was trading at 1061.70. The strike last trading price was 19.35, which was 0.9 higher than the previous day. The implied volatity was 32.43, the open interest changed by 31 which increased total open position to 133
On 23 Feb SHRIRAMFIN was trading at 1064.70. The strike last trading price was 18.5, which was -1.6 lower than the previous day. The implied volatity was 31.02, the open interest changed by 2 which increased total open position to 104
On 20 Feb SHRIRAMFIN was trading at 1059.30. The strike last trading price was 20.1, which was -3.95 lower than the previous day. The implied volatity was 30.29, the open interest changed by 24 which increased total open position to 102
On 19 Feb SHRIRAMFIN was trading at 1054.70. The strike last trading price was 24.9, which was 8.05 higher than the previous day. The implied volatity was 31.65, the open interest changed by -12 which decreased total open position to 78
On 18 Feb SHRIRAMFIN was trading at 1076.20. The strike last trading price was 16.85, which was 0.5 higher than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 90
On 17 Feb SHRIRAMFIN was trading at 1075.00. The strike last trading price was 16.35, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 16 Feb SHRIRAMFIN was trading at 1085.40. The strike last trading price was 16.35, which was -6.25 lower than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 89
On 13 Feb SHRIRAMFIN was trading at 1065.80. The strike last trading price was 22.6, which was 4.85 higher than the previous day. The implied volatity was 31.27, the open interest changed by -1 which decreased total open position to 89
On 12 Feb SHRIRAMFIN was trading at 1082.80. The strike last trading price was 17.75, which was -4.05 lower than the previous day. The implied volatity was 31.15, the open interest changed by 14 which increased total open position to 90
On 11 Feb SHRIRAMFIN was trading at 1056.80. The strike last trading price was 21.6, which was -4.3 lower than the previous day. The implied volatity was 28.76, the open interest changed by 42 which increased total open position to 76
On 10 Feb SHRIRAMFIN was trading at 1048.60. The strike last trading price was 26.35, which was 3.65 higher than the previous day. The implied volatity was 29.74, the open interest changed by 18 which increased total open position to 34
On 9 Feb SHRIRAMFIN was trading at 1062.70. The strike last trading price was 22.25, which was -19.9 lower than the previous day. The implied volatity was 29.78, the open interest changed by 9 which increased total open position to 13
On 6 Feb SHRIRAMFIN was trading at 1002.50. The strike last trading price was 42.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb SHRIRAMFIN was trading at 992.00. The strike last trading price was 42.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb SHRIRAMFIN was trading at 998.80. The strike last trading price was 42.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb SHRIRAMFIN was trading at 1000.40. The strike last trading price was 42.15, which was 2.15 higher than the previous day. The implied volatity was 25.28, the open interest changed by 2 which increased total open position to 3
On 2 Feb SHRIRAMFIN was trading at 962.10. The strike last trading price was 40, which was -50.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb SHRIRAMFIN was trading at 997.60. The strike last trading price was 40, which was -50.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SHRIRAMFIN was trading at 1020.00. The strike last trading price was 40, which was -50.9 lower than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHRIRAMFIN was trading at 1022.80. The strike last trading price was 90.9, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHRIRAMFIN was trading at 1018.80. The strike last trading price was 90.9, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHRIRAMFIN was trading at 1001.05. The strike last trading price was 90.9, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHRIRAMFIN was trading at 1003.55. The strike last trading price was 90.9, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHRIRAMFIN was trading at 1005.50. The strike last trading price was 90.9, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHRIRAMFIN was trading at 986.00. The strike last trading price was 90.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHRIRAMFIN was trading at 987.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHRIRAMFIN was trading at 995.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHRIRAMFIN was trading at 981.10. The strike last trading price was 90.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHRIRAMFIN was trading at 979.05. The strike last trading price was 90.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHRIRAMFIN was trading at 972.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHRIRAMFIN was trading at 975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHRIRAMFIN was trading at 992.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHRIRAMFIN was trading at 995.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHRIRAMFIN was trading at 1002.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHRIRAMFIN was trading at 1003.35. The strike last trading price was 90.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHRIRAMFIN was trading at 1010.35. The strike last trading price was 90.9, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHRIRAMFIN was trading at 1019.70. The strike last trading price was 90.9, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHRIRAMFIN was trading at 996.20. The strike last trading price was 90.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
